Hot Features
프리미엄
HSBC Securities Services Ireland Limited (H410)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 10.4056 | 0.13 | 1.28 | 10.3346 | 10.4114 | 10.3231 | 15472 |
| 1732224420 | 10.2741 | 0.01 | 0.07 | 10.2623 | 10.3065 | 10.2399 | 42690 |
| 1732138020 | 10.2667 | -0.05 | -0.53 | 10.319699 | 10.331899 | 10.2667 | 476299 |
| 1732051620 | 10.3211 | -0 | -0.01 | 10.3129 | 10.3434 | 10.252599 | 11004 |
| 1731965220 | 10.3217 | 0.15 | 1.46 | 10.3292 | 10.3292 | 10.2347 | 24131 |
| 1731705960 | 10.173299 | -0.03 | -0.29 | 10.267899 | 10.267899 | 10.173299 | 12762 |
| 1731619560 | 10.2027 | -0 | -0.04 | 10.1935 | 10.2667 | 10.1814 | 11166 |
| 1731533160 | 10.2064 | -0.04 | -0.41 | 10.249 | 10.3949 | 10.2064 | 13823 |
| 1731446820 | 10.247999 | -0.15 | -1.42 | 10.3686 | 10.3686 | 10.247999 | 10411 |
| 1731360420 | 10.3955 | 0 | 0.02 | 10.4749 | 10.4879 | 10.376 | 19283 |
| 1731101220 | 10.3933 | -0.22 | -2.05 | 10.625299 | 10.625299 | 10.3933 | 15074 |
| 1731014760 | 10.6103 | 0.23 | 2.25 | 10.5025 | 10.6308 | 10.5025 | 11002 |
| 1730928360 | 10.3767 | 0.04 | 0.42 | 10.4999 | 10.5492 | 10.3207 | 5348 |
| 1730841960 | 10.3338 | 0.06 | 0.63 | 10.2894 | 10.4199 | 10.2894 | 11225 |
| 1730755560 | 10.2693 | -0.04 | -0.42 | 10.2087 | 10.3477 | 10.1351 | 38512 |
| 1730496360 | 10.3122 | 0.05 | 0.51 | 10.286099 | 10.320399 | 10.2774 | 8746 |
| 1730409960 | 10.26 | -0.08 | -0.81 | 10.2711 | 10.2711 | 10.1754 | 6074 |
| 1730323560 | 10.3434 | -0.13 | -1.26 | 10.3248 | 10.3907 | 10.261699 | 24650 |
| 1730237160 | 10.4756 | -0.02 | -0.18 | 10.417199 | 10.536899 | 10.417199 | 16357 |
| 1730150760 | 10.4944 | 0.03 | 0.30 | 10.475899 | 10.5202 | 10.4204 | 20059 |
| 1729888020 | 10.4634 | 0.08 | 0.75 | 10.446999 | 10.4722 | 10.4156 | 2561 |
| 1729801560 | 10.385199 | -0.15 | -1.44 | 10.497 | 10.5033 | 10.3785 | 6864 |
| 1729715160 | 10.5366 | -0.09 | -0.83 | 10.6478 | 10.65 | 10.5366 | 11535 |
| 1729628760 | 10.6247 | -0.01 | -0.08 | 10.6058 | 10.6247 | 10.5408 | 12971 |
| 1729542360 | 10.6336 | -0.04 | -0.37 | 10.6096 | 10.6336 | 10.5653 | 11111 |
| 1729283160 | 10.672599 | 0.07 | 0.68 | 10.6826 | 10.7271 | 10.615399 | 14595 |
| 1729196760 | 10.6006 | 0.04 | 0.38 | 10.577999 | 10.6006 | 10.5274 | 6237 |
| 1729110360 | 10.5604 | 0.14 | 1.30 | 10.4939 | 10.5794 | 10.4939 | 19361 |
| 1729023960 | 10.4244 | -0.28 | -2.58 | 10.6293 | 10.6293 | 10.4244 | 11599 |
| 1728937620 | 10.699999 | 0.02 | 0.21 | 10.6821 | 10.7029 | 10.6067 | 12393 |
| 1728678360 | 10.678 | 0.08 | 0.71 | 10.521 | 10.678 | 10.521 | 10527 |
| 1728591960 | 10.6027 | -0 | -0.02 | 10.5846 | 10.6502 | 10.5344 | 24907 |
| 1728505560 | 10.605 | 0.05 | 0.47 | 10.5005 | 10.6094 | 10.4754 | 25273 |
| 1728419160 | 10.5549 | -0.27 | -2.53 | 10.5653 | 10.6179 | 10.4448 | 12323 |
| 1728332760 | 10.8287 | 0.1 | 0.90 | 10.7643 | 10.8743 | 10.7643 | 24937 |
| 1728073560 | 10.7321 | 0.09 | 0.81 | 10.7039 | 10.7733 | 10.7033 | 4688 |
| 1727987220 | 10.6456 | -0.07 | -0.68 | 10.6782 | 10.711399 | 10.5641 | 6512 |
| 1727900820 | 10.7188 | 0.21 | 2.01 | 10.6679 | 10.7709 | 10.65 | 29961 |
| 1727814420 | 10.5071 | 0.12 | 1.19 | 10.4141 | 10.5134 | 10.4141 | 31019 |
| 1727728020 | 10.383699 | -0.15 | -1.44 | 10.6049 | 10.6049 | 10.383699 | 34681 |
| 1727468760 | 10.5353 | -0 | -0.03 | 10.5135 | 10.6204 | 10.4841 | 13311 |
| 1727382360 | 10.5387 | 0.29 | 2.85 | 10.3549 | 10.615399 | 10.3435 | 27459 |
| 1727295960 | 10.2468 | -0.03 | -0.26 | 10.1973 | 10.2647 | 10.128 | 15236 |
| 1727209560 | 10.2738 | 0.22 | 2.23 | 10.146599 | 10.3199 | 10.146599 | 18606 |
| 1727123160 | 10.05 | 0.12 | 1.21 | 9.9087 | 10.0607 | 9.9067 | 9618 |
| 1726864020 | 9.9301 | -0 | -0.03 | 9.9326 | 9.9568999 | 9.9109 | 13047 |
| 1726777560 | 9.9326 | 0.17 | 1.70 | 9.8835 | 9.962 | 9.8515 | 17079 |
| 1726691220 | 9.7662999 | -0.04 | -0.44 | 9.8051999 | 9.8423 | 9.76 | 41144 |
| 1726604760 | 9.8094 | 0.01 | 0.09 | 9.8407 | 9.8407 | 9.8027 | 17551 |
| 1726518420 | 9.8004 | 0 | 0.03 | 9.8077 | 9.8262 | 9.7355 | 16741 |
| 1726259160 | 9.7973 | 0.08 | 0.84 | 9.7849 | 9.7973 | 9.7667 | 761 |
| 1726172760 | 9.7159999 | 0.01 | 0.06 | 9.7257 | 9.8811 | 9.7143 | 4006 |
| 1726086360 | 9.7106 | 0.08 | 0.84 | 9.5885 | 9.7106 | 9.5847 | 3015 |
| 1725999960 | 9.63 | -0.04 | -0.39 | 9.6390999 | 9.6526999 | 9.5943 | 7785 |
| 1725913620 | 9.6681 | 0.14 | 1.47 | 9.585 | 9.6681 | 9.5512 | 8782 |
| 1725654360 | 9.5279 | -0.2 | -2.07 | 9.6999999 | 9.7158 | 9.5279 | 19478 |
| 1725567960 | 9.7296999 | 0.02 | 0.21 | 9.6927 | 9.7483 | 9.6808 | 24376 |
| 1725481560 | 9.7097 | -0.04 | -0.39 | 9.6759 | 9.7578999 | 9.6697 | 16514 |
| 1725395160 | 9.7482 | -0.17 | -1.71 | 9.8885 | 9.8885 | 9.7482 | 10572 |
| 1725308760 | 9.9176 | 0 | 0.01 | 9.8896 | 9.9347999 | 9.866 | 9221 |
| 1725049560 | 9.9164 | 0.05 | 0.47 | 9.9688 | 9.9688 | 9.9164 | 7157 |
| 1724963160 | 9.8697 | 0.03 | 0.27 | 9.8401999 | 9.94 | 9.8295999 | 1393 |
| 1724876760 | 9.8427 | -0.02 | -0.25 | 9.8777 | 9.8863 | 9.8427 | 1818 |
| 1724790420 | 9.8674 | 0.04 | 0.40 | 9.8575 | 9.8681 | 9.8155 | 8902 |
| 1724704020 | 9.8277 | -0.07 | -0.72 | 9.8825 | 9.9193 | 9.8277 | 4740 |
