Hot Features
프리미엄
HSBC Securities Services Ireland Limited (H410)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963620 | 10.5617 | 0.03 | 0.24 | 10.6533 | 10.6533 | 10.5617 | 15871 |
| 1738877220 | 10.5359 | 0.07 | 0.66 | 10.4608 | 10.5626 | 10.459 | 16083 |
| 1738790820 | 10.4672 | -0.12 | -1.18 | 10.5242 | 10.524699 | 10.4536 | 15560 |
| 1738704420 | 10.5921 | 0.09 | 0.87 | 10.4862 | 10.5921 | 10.4786 | 47434 |
| 1738618020 | 10.5008 | -0.01 | -0.12 | 10.3871 | 10.5107 | 10.3821 | 18147 |
| 1738358820 | 10.5135 | 0.01 | 0.10 | 10.4859 | 10.591799 | 10.478999 | 9452 |
| 1738272420 | 10.5027 | 0.11 | 1.07 | 10.3924 | 10.5419 | 10.3924 | 6657 |
| 1738186020 | 10.3919 | 0.14 | 1.35 | 10.4164 | 10.4354 | 10.38 | 13298 |
| 1738099620 | 10.2538 | 0.04 | 0.44 | 10.1561 | 10.2822 | 10.1561 | 7865 |
| 1738013220 | 10.2093 | -0.19 | -1.84 | 10.2569 | 10.2569 | 10.119999 | 11232 |
| 1737754020 | 10.4002 | -0.02 | -0.15 | 10.3759 | 10.4064 | 10.3336 | 10161 |
| 1737667620 | 10.4163 | 0.08 | 0.74 | 10.334899 | 10.4163 | 10.3293 | 13623 |
| 1737581220 | 10.340199 | -0.05 | -0.48 | 10.344 | 10.4033 | 10.311299 | 11031 |
| 1737494820 | 10.3901 | -0.11 | -1.02 | 10.4594 | 10.4594 | 10.3195 | 9521 |
| 1737408420 | 10.497299 | 0.02 | 0.16 | 10.5 | 10.5 | 10.3724 | 27597 |
| 1737149220 | 10.4801 | 0.02 | 0.19 | 10.359 | 10.4938 | 10.359 | 8225 |
| 1737062820 | 10.460699 | 0.13 | 1.27 | 10.3865 | 10.4785 | 10.353199 | 83460 |
| 1736976420 | 10.3294 | 0.15 | 1.48 | 10.1578 | 10.3294 | 10.1548 | 13592 |
| 1736890020 | 10.179 | 0 | 0.03 | 10.2181 | 10.2912 | 10.179 | 10840 |
| 1736803620 | 10.1763 | -0.05 | -0.45 | 10.2057 | 10.2057 | 10.109 | 7167 |
| 1736544420 | 10.2219 | -0.08 | -0.76 | 10.239599 | 10.288399 | 10.1864 | 11898 |
| 1736458020 | 10.3002 | -0.04 | -0.37 | 10.2483 | 10.3675 | 10.243399 | 11354 |
| 1736371620 | 10.3384 | 0.03 | 0.28 | 10.2368 | 10.3719 | 10.2368 | 6584 |
| 1736285220 | 10.31 | -0.03 | -0.32 | 10.2914 | 10.4029 | 10.2914 | 44940 |
| 1736198820 | 10.3429 | -0.12 | -1.13 | 10.4636 | 10.493399 | 10.3429 | 20258 |
| 1735939620 | 10.4606 | 0 | 0.02 | 10.4915 | 10.4981 | 10.382199 | 23855 |
| 1735853220 | 10.4585 | 0.16 | 1.53 | 10.2855 | 10.4601 | 10.2443 | 32008 |
| 1735594020 | 10.3009 | -0.07 | -0.67 | 10.3569 | 10.3569 | 10.2726 | 14428 |
| 1735334820 | 10.369999 | 0.02 | 0.15 | 10.4528 | 10.4528 | 10.2757 | 10237 |
| 1734989220 | 10.3545 | 0.05 | 0.50 | 10.4469 | 10.4469 | 10.3271 | 13534 |
| 1734730020 | 10.303 | -0.1 | -0.94 | 10.2928 | 10.3766 | 10.2291 | 12346 |
| 1734643620 | 10.4011 | 0.04 | 0.35 | 10.322699 | 10.4072 | 10.2001 | 14424 |
| 1734557220 | 10.3649 | -0.09 | -0.84 | 10.4265 | 10.4443 | 10.3649 | 13439 |
| 1734470820 | 10.4528 | -0.04 | -0.36 | 10.4427 | 10.4528 | 10.3501 | 8677 |
| 1734384420 | 10.491 | -0.03 | -0.30 | 10.4602 | 10.4933 | 10.419 | 33474 |
| 1734125220 | 10.5223 | 0 | 0.01 | 10.5386 | 10.5386 | 10.472099 | 4997 |
| 1734038820 | 10.5214 | -0.05 | -0.45 | 10.6453 | 10.6453 | 10.5016 | 9723 |
| 1733952420 | 10.568899 | 0.15 | 1.41 | 10.427199 | 10.568899 | 10.427199 | 13076 |
| 1733866020 | 10.4219 | -0.21 | -1.95 | 10.5086 | 10.5244 | 10.4219 | 19483 |
| 1733779620 | 10.6292 | 0.21 | 2.00 | 10.4107 | 10.6981 | 10.4107 | 19456 |
| 1733520420 | 10.420999 | 0.06 | 0.62 | 10.4399 | 10.4399 | 10.3999 | 13511 |
| 1733434020 | 10.3573 | 0.03 | 0.29 | 10.3747 | 10.4244 | 10.3573 | 16432 |
| 1733347620 | 10.3275 | -0.06 | -0.60 | 10.4343 | 10.4349 | 10.3275 | 40192 |
| 1733261220 | 10.3903 | 0.07 | 0.70 | 10.363899 | 10.4184 | 10.3 | 7322 |
| 1733174820 | 10.318199 | 0.11 | 1.04 | 10.3061 | 10.3912 | 10.242 | 18409 |
| 1732915620 | 10.2124 | -0 | -0.01 | 10.0527 | 10.2931 | 10.0527 | 10729 |
| 1732829220 | 10.2131 | 0.03 | 0.33 | 10.1659 | 10.2311 | 10.1659 | 8170 |
| 1732742820 | 10.18 | -0.12 | -1.20 | 10.388999 | 10.416 | 10.18 | 4620 |
| 1732656420 | 10.3033 | -0.08 | -0.76 | 10.345 | 10.3559 | 10.286199 | 6926 |
| 1732570020 | 10.382199 | -0.02 | -0.22 | 10.427099 | 10.47 | 10.315899 | 42203 |
| 1732310820 | 10.4056 | 0.13 | 1.28 | 10.3346 | 10.4114 | 10.3231 | 15472 |
| 1732224420 | 10.2741 | 0.01 | 0.07 | 10.2623 | 10.3065 | 10.2399 | 42690 |
| 1732138020 | 10.2667 | -0.05 | -0.53 | 10.319699 | 10.331899 | 10.2667 | 476299 |
| 1732051620 | 10.3211 | -0 | -0.01 | 10.3129 | 10.3434 | 10.252599 | 11004 |
| 1731965220 | 10.3217 | 0.15 | 1.46 | 10.3292 | 10.3292 | 10.2347 | 24131 |
| 1731705960 | 10.173299 | -0.03 | -0.29 | 10.267899 | 10.267899 | 10.173299 | 12762 |
| 1731619560 | 10.2027 | -0 | -0.04 | 10.1935 | 10.2667 | 10.1814 | 11166 |
| 1731533160 | 10.2064 | -0.04 | -0.41 | 10.249 | 10.3949 | 10.2064 | 13823 |
| 1731446820 | 10.247999 | -0.15 | -1.42 | 10.3686 | 10.3686 | 10.247999 | 10411 |
| 1731360420 | 10.3955 | 0 | 0.02 | 10.4749 | 10.4879 | 10.376 | 19283 |
| 1731101220 | 10.3933 | -0.22 | -2.05 | 10.625299 | 10.625299 | 10.3933 | 15074 |
