Blackrock luxembourg Sa【H2ZK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Blackrock luxembourg Sa (H2ZK)
Blackrock luxembourg Sa (H2ZK) 과거

Blackrock luxembourg Sa (H2ZK)

55.545

0.00

( 0.00% )

업데이트: 18:09:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739222820	54.721	0	0.00	54.721	54.721	54.721	0
1738963620	54.721	0	0.00	54.721	54.721	54.721	0
1738877220	54.721	0	0.00	54.721	54.721	54.721	0
1738790820	54.721	-0.29	-0.53	54.721	54.721	54.721	100
1738704420	55.012	0.7	1.28	55.012	55.012	55.012	180
1738618020	54.315	0	0.00	54.315	54.315	54.315	0
1738358820	54.315	0	0.00	54.315	54.315	54.315	0
1738272420	54.315	0	0.00	54.315	54.315	54.315	0
1738186020	54.315	0	0.00	54.315	54.315	54.315	0
1738099620	54.315	0	0.00	54.315	54.315	54.315	0
1738013220	54.315	1.01	1.89	54.315	54.315	54.315	29
1737754020	53.307	0	0.00	53.307	53.307	53.307	0
1737667620	53.307	0	0.00	53.307	53.307	53.307	0
1737581220	53.307	0	0.00	53.307	53.307	53.307	0
1737494820	53.307	0	0.00	53.307	53.307	53.307	0
1737408420	53.307	0	0.00	53.307	53.307	53.307	0
1737149220	53.307	0	0.00	53.307	53.307	53.307	0
1737062820	53.307	0	0.00	53.307	53.307	53.307	0
1736976420	53.307	0	0.00	53.307	53.307	53.307	0
1736890020	53.307	0	0.00	53.307	53.307	53.307	0
1736803620	53.307	0	0.00	53.307	53.307	53.307	0
1736544420	53.307	0	0.00	53.307	53.307	53.307	0
1736458020	53.307	0	0.00	53.307	53.307	53.307	0
1736371620	53.307	0	0.00	53.307	53.307	53.307	0
1736285220	53.307	0	0.00	53.307	53.307	53.307	0
1736198820	53.307	2.39	4.70	53.307	53.307	53.307	37
1735939620	50.915	0	0.00	50.915	50.915	50.915	0
1735853220	50.915	0	0.00	50.915	50.915	50.915	0
1735594020	50.915	0	0.00	50.915	50.915	50.915	0
1735334820	50.915	0	0.00	50.915	50.915	50.915	0
1734989220	50.915	0	0.00	50.915	50.915	50.915	0
1734730020	50.915	0	0.00	50.915	50.915	50.915	0
1734643620	50.915	-1.92	-3.64	50.915	50.915	50.915	10
1734557220	52.836	0	0.00	52.836	52.836	52.836	0
1734470820	52.836	0	0.00	52.836	52.836	52.836	0
1734384420	52.836	0	0.00	52.836	52.836	52.836	0
1734125220	52.836	0	0.00	52.836	52.836	52.836	0
1734038820	52.836	0	0.00	52.836	52.836	52.836	0
1733952420	52.836	0.14	0.27	52.836	52.836	52.836	20
1733866020	52.694	0	0.00	52.694	52.694	52.694	0
1733779620	52.694	0	0.00	52.694	52.694	52.694	0
1733520420	52.694	0	0.00	52.694	52.694	52.694	0
1733434020	52.694	0	0.00	52.694	52.694	52.694	0
1733347620	52.694	0	0.00	52.694	52.694	52.694	0
1733261220	52.694	0	0.00	52.694	52.694	52.694	0
1733174820	52.694	0	0.00	52.694	52.694	52.694	0
1732915620	52.694	0	0.00	52.694	52.694	52.694	0
1732829220	52.694	3.17	6.39	52.694	52.694	52.694	190
1732690800	49.527	0	0.00	49.527	49.527	49.527	0
1732604400	49.527	0	0.00	49.527	49.527	49.527	0
1732518000	49.527	0	0.00	49.527	49.527	49.527	0
1732258800	49.527	0	0.00	49.527	49.527	49.527	0
1732172400	49.527	0	0.00	49.527	49.527	49.527	0
1732086000	49.527	0	0.00	49.527	49.527	49.527	0
1731999600	49.527	0	0.00	49.527	49.527	49.527	0
1731913200	49.527	0	0.00	49.527	49.527	49.527	0
1731654000	49.527	0	0.00	49.527	49.527	49.527	0
1731567600	49.527	0	0.00	49.527	49.527	49.527	0
1731481200	49.527	0	0.00	49.527	49.527	49.527	0
1731394800	49.527	0	0.00	49.527	49.527	49.527	0
1731308400	49.527	0	0.00	49.527	49.527	49.527	0

Blackrock luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관