Hammerson plc【H2V2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hammerson plc (H2V2)
Hammerson plc (H2V2) 과거

Hammerson plc (H2V2)

0.00

0.00

(0.00%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.346	0.368	0.346	260	0.36023077	DE
52	0	0	0.3	0.368	0.3	4016	0.32854255	DE
156	0	0	0.2839999	0.368	0.242	13506	0.31412863	DE
260	0	0	0.2839999	0.368	0.242	13506	0.31412863	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740726000	0.368	0	0.00	0.368	0.368	0.368	0
1740639600	0.368	0	0.00	0.368	0.368	0.368	0
1740553200	0.368	0	0.00	0.368	0.368	0.368	0
1740466800	0.368	0	0.00	0.368	0.368	0.368	0
1740380400	0.368	0	0.00	0.368	0.368	0.368	0
1740121200	0.368	0	0.00	0.368	0.368	0.368	0
1740034800	0.368	0	0.00	0.368	0.368	0.368	0
1739948400	0.368	0	0.00	0.368	0.368	0.368	0
1739862000	0.368	0	0.00	0.368	0.368	0.368	0
1739775600	0.368	0	0.00	0.368	0.368	0.368	0
1739516400	0.368	0	0.00	0.368	0.368	0.368	0
1739430000	0.368	0	0.00	0.368	0.368	0.368	0
1739343600	0.368	0	0.00	0.368	0.368	0.368	0
1739257200	0.368	0	0.00	0.368	0.368	0.368	0
1739170800	0.368	0	0.00	0.368	0.368	0.368	0
1738911600	0.368	0	0.00	0.368	0.368	0.368	0
1738825200	0.368	0	0.00	0.368	0.368	0.368	0
1738738800	0.368	0	0.00	0.368	0.368	0.368	0
1738652400	0.368	0	0.00	0.368	0.368	0.368	0
1738566000	0.368	0	0.00	0.368	0.368	0.368	0
1738306800	0.368	0	0.00	0.368	0.368	0.368	0
1738220400	0.368	0	0.00	0.368	0.368	0.368	0
1738134000	0.368	0	0.00	0.368	0.368	0.368	0
1738047600	0.368	0	0.00	0.368	0.368	0.368	0
1737961200	0.368	0	0.00	0.368	0.368	0.368	0
1737702000	0.368	0	0.00	0.368	0.368	0.368	0
1737615600	0.368	0	0.00	0.368	0.368	0.368	0
1737529200	0.368	0	0.00	0.368	0.368	0.368	0
1737442800	0.368	0	0.00	0.368	0.368	0.368	0
1737356400	0.368	0	0.00	0.368	0.368	0.368	0
1737097200	0.368	0	0.00	0.368	0.368	0.368	0
1737010800	0.368	0	0.00	0.368	0.368	0.368	0
1736924400	0.368	0	0.00	0.368	0.368	0.368	0
1736838000	0.368	0	0.00	0.368	0.368	0.368	0
1736751600	0.368	0	0.00	0.368	0.368	0.368	0
1736492400	0.368	0	0.00	0.368	0.368	0.368	0
1736406000	0.368	0	0.00	0.368	0.368	0.368	0
1736319600	0.368	0	0.00	0.368	0.368	0.368	0
1736233200	0.368	0	0.00	0.368	0.368	0.368	0
1736146800	0.368	0	0.00	0.368	0.368	0.368	0
1735887600	0.368	0	0.00	0.368	0.368	0.368	0
1735801200	0.368	0	0.00	0.368	0.368	0.368	0
1735542000	0.368	0	0.00	0.368	0.368	0.368	0
1735282800	0.368	0	0.00	0.368	0.368	0.368	0
1734937200	0.368	0	0.00	0.368	0.368	0.368	0
1734678000	0.368	0	0.00	0.368	0.368	0.368	0
1734591600	0.368	0	0.00	0.368	0.368	0.368	0
1734505200	0.368	0	0.00	0.368	0.368	0.368	0
1734418800	0.368	0	0.00	0.368	0.368	0.368	0
1734332400	0.368	0	0.00	0.368	0.368	0.368	0
1734073200	0.368	0	0.00	0.368	0.368	0.368	0
1733986800	0.368	0	0.00	0.368	0.368	0.368	0
1733900400	0.368	0	0.00	0.368	0.368	0.368	0
1733814000	0.368	0	0.00	0.368	0.368	0.368	0
1733727600	0.368	0	0.00	0.368	0.368	0.368	0
1733468400	0.368	0	0.00	0.368	0.368	0.368	0
1733382000	0.368	0	0.00	0.368	0.368	0.368	0
1733295600	0.368	0	0.00	0.368	0.368	0.368	0
1733209200	0.368	0	0.00	0.368	0.368	0.368	0
1733122800	0.368	0	0.00	0.368	0.368	0.368	0

Ainsworth Game Tech

Global Crossing Airlines (PK)

Graphene and Solar Techn... (CE)

Valor Resources

Elysee Development (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관