Hammerson plc【H2V2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hammerson plc (H2V2)
Hammerson plc (H2V2) 과거

Hammerson plc (H2V2)

0.00

0.00

(0.00%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.324	0.368	0.324	725	0.33374483	DE
52	0	0	0.302	0.368	0.3	5312	0.32082814	DE
156	0	0	0.2839999	0.368	0.242	13828	0.31408636	DE
260	0	0	0.2839999	0.368	0.242	13828	0.31408636	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738306800	0.368	0	0.00	0.368	0.368	0.368	0
1738220400	0.368	0	0.00	0.368	0.368	0.368	0
1738134000	0.368	0	0.00	0.368	0.368	0.368	0
1738047600	0.368	0	0.00	0.368	0.368	0.368	0
1737961200	0.368	0	0.00	0.368	0.368	0.368	0
1737702000	0.368	0	0.00	0.368	0.368	0.368	0
1737615600	0.368	0	0.00	0.368	0.368	0.368	0
1737529200	0.368	0	0.00	0.368	0.368	0.368	0
1737442800	0.368	0	0.00	0.368	0.368	0.368	0
1737356400	0.368	0	0.00	0.368	0.368	0.368	0
1737097200	0.368	0	0.00	0.368	0.368	0.368	0
1737010800	0.368	0	0.00	0.368	0.368	0.368	0
1736924400	0.368	0	0.00	0.368	0.368	0.368	0
1736838000	0.368	0	0.00	0.368	0.368	0.368	0
1736751600	0.368	0	0.00	0.368	0.368	0.368	0
1736492400	0.368	0	0.00	0.368	0.368	0.368	0
1736406000	0.368	0	0.00	0.368	0.368	0.368	0
1736319600	0.368	0	0.00	0.368	0.368	0.368	0
1736233200	0.368	0	0.00	0.368	0.368	0.368	0
1736146800	0.368	0	0.00	0.368	0.368	0.368	0
1735887600	0.368	0	0.00	0.368	0.368	0.368	0
1735801200	0.368	0	0.00	0.368	0.368	0.368	0
1735542000	0.368	0	0.00	0.368	0.368	0.368	0
1735282800	0.368	0	0.00	0.368	0.368	0.368	0
1734937200	0.368	0	0.00	0.368	0.368	0.368	0
1734678000	0.368	0	0.00	0.368	0.368	0.368	0
1734591600	0.368	0	0.00	0.368	0.368	0.368	0
1734505200	0.368	0	0.00	0.368	0.368	0.368	0
1734418800	0.368	0	0.00	0.368	0.368	0.368	0
1734332400	0.368	0	0.00	0.368	0.368	0.368	0
1734073200	0.368	0	0.00	0.368	0.368	0.368	0
1733986800	0.368	0	0.00	0.368	0.368	0.368	0
1733900400	0.368	0	0.00	0.368	0.368	0.368	0
1733814000	0.368	0	0.00	0.368	0.368	0.368	0
1733727600	0.368	0	0.00	0.368	0.368	0.368	0
1733468400	0.368	0	0.00	0.368	0.368	0.368	0
1733382000	0.368	0	0.00	0.368	0.368	0.368	0
1733295600	0.368	0	0.00	0.368	0.368	0.368	0
1733209200	0.368	0	0.00	0.368	0.368	0.368	0
1733122800	0.368	0	0.00	0.368	0.368	0.368	0
1732863600	0.368	0	0.00	0.368	0.368	0.368	0
1732777200	0.368	0	0.00	0.368	0.368	0.368	0
1732690800	0.368	0	0.00	0.368	0.368	0.368	0
1732604400	0.368	0	0.00	0.368	0.368	0.368	0
1732518000	0.368	0	0.00	0.368	0.368	0.368	0
1732258800	0.368	0	0.00	0.368	0.368	0.368	0
1732172400	0.368	0	0.00	0.368	0.368	0.368	0
1732086000	0.368	0	0.00	0.368	0.368	0.368	0
1731999600	0.368	0	0.00	0.368	0.368	0.368	0
1731913200	0.368	0	0.00	0.368	0.368	0.368	0
1731654000	0.368	0	0.00	0.368	0.368	0.368	0
1731567600	0.368	0	0.00	0.368	0.368	0.368	0
1731481200	0.368	0	0.00	0.368	0.368	0.368	0
1731394800	0.368	0	0.00	0.368	0.368	0.368	0
1731308400	0.368	0	0.00	0.368	0.368	0.368	0
1731049200	0.368	0	0.00	0.368	0.368	0.368	0
1730962800	0.368	0	0.00	0.368	0.368	0.368	0
1730876400	0.368	0	0.00	0.368	0.368	0.368	0
1730790000	0.368	0	0.00	0.368	0.368	0.368	0
1730703600	0.368	0	0.00	0.368	0.368	0.368	0
1730444400	0.368	0	0.00	0.368	0.368	0.368	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관