Hammerson plc【H2V2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hammerson plc (H2V2)
Hammerson plc (H2V2) 과거

Hammerson plc (H2V2)

0.386

0.00

( 0.00% )

업데이트: 19:01:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.018	4.89130434783	0.368	0.368	0.368	450	0.368	DE
4	0.04	11.5606936416	0.346	0.368	0.346	260	0.36023077	DE
12	0.04	11.5606936416	0.346	0.368	0.324	2661	0.35545514	DE
26	0.08	26.1437908497	0.306	0.368	0.306	2644	0.33975324	DE
52	0.1000001	34.9650821556	0.2859999	0.368	0.242	13523	0.31619509	DE
156	0.1020001	35.9155408153	0.2839999	0.368	0.242	13506	0.31412863	DE
260	0.1020001	35.9155408153	0.2839999	0.368	0.242	13506	0.31412863	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	0.368	0	0.00	0.368	0.368	0.368	0
1727295960	0.368	0	0.00	0.368	0.368	0.368	0
1727209560	0.368	0.018	5.14	0.368	0.368	0.368	450
1727123160	0.35	0	0.00	0.35	0.35	0.35	0
1726863960	0.35	0	0.00	0.35	0.35	0.35	0
1726777560	0.35	0	0.00	0.35	0.35	0.35	0
1726691160	0.35	0	0.00	0.35	0.35	0.35	0
1726604760	0.35	0	0.00	0.35	0.35	0.35	0
1726518360	0.35	0	0.00	0.35	0.35	0.35	0
1726259160	0.35	0	0.00	0.35	0.35	0.35	0
1726172760	0.35	0	0.00	0.35	0.35	0.35	0
1726086360	0.35	0	0.00	0.35	0.35	0.35	0
1725999960	0.35	0	0.00	0.35	0.35	0.35	0
1725913560	0.35	0	0.00	0.35	0.35	0.35	0
1725654360	0.35	0.0040001	1.16	0.35	0.35	0.35	300
1725567960	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725481560	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725395160	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725308760	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725049560	0.3459999	0.0219999	6.79	0.3459999	0.3459999	0.3459999	30
1724963220	0.324	0	0.00	0.324	0.324	0.324	0
1724876820	0.324	0	0.00	0.324	0.324	0.324	0
1724790420	0.324	0	0.00	0.324	0.324	0.324	0
1724704020	0.324	0	0.00	0.324	0.324	0.324	0
1724444820	0.324	0	0.00	0.324	0.324	0.324	0
1724358420	0.324	0	0.00	0.324	0.324	0.324	0
1724272020	0.324	0	0.00	0.324	0.324	0.324	0
1724185620	0.324	0	0.00	0.324	0.324	0.324	0
1724099220	0.324	0	0.00	0.324	0.324	0.324	0
1723840020	0.324	0	0.00	0.324	0.324	0.324	0
1723753620	0.324	0	0.00	0.324	0.324	0.324	0
1723667220	0.324	0	0.00	0.324	0.324	0.324	0
1723580820	0.324	0	0.00	0.324	0.324	0.324	0
1723494420	0.324	0	0.00	0.324	0.324	0.324	0
1723235220	0.324	0	0.00	0.324	0.324	0.324	0
1723148820	0.324	0	0.00	0.324	0.324	0.324	0
1723062420	0.324	0	0.00	0.324	0.324	0.324	0
1722976020	0.324	0	0.00	0.324	0.324	0.324	0
1722889620	0.324	-0.038	-10.50	0.324	0.324	0.324	2120
1722630420	0.362	0	0.00	0.362	0.362	0.362	0
1722544020	0.362	0	0.00	0.362	0.362	0.362	0
1722457620	0.362	0	0.00	0.362	0.362	0.362	0
1722371220	0.362	0	0.00	0.362	0.362	0.362	0
1722284820	0.362	0	0.00	0.362	0.362	0.362	0
1722025620	0.362	0	0.00	0.362	0.362	0.362	0
1721939220	0.362	0	0.00	0.362	0.362	0.362	0
1721852820	0.362	-0.004	-1.09	0.362	0.362	0.362	12000
1721766360	0.366	0	0.00	0.366	0.366	0.366	0
1721679960	0.366	0.01	2.81	0.366	0.366	0.366	3000
1721420760	0.356	0	0.00	0.356	0.356	0.356	0
1721334360	0.356	0	0.00	0.356	0.356	0.356	0
1721247960	0.356	0	0.00	0.356	0.356	0.356	0
1721161560	0.356	0	0.00	0.356	0.356	0.356	0
1721075160	0.356	0.0100001	2.89	0.356	0.356	0.356	1000
1720815960	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1720729560	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	4876
1720643220	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	175
1720556820	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1720470420	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1720211220	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1720124820	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1720038420	0.3459999	0.0099999	2.98	0.3459999	0.3459999	0.3459999	40
1719900000	0.336	0	0.00	0.336	0.336	0.336	0
1719813600	0.336	0	0.00	0.336	0.336	0.336	0
1719554400	0.336	0	0.00	0.336	0.336	0.336	0
1719468000	0.336	0	0.00	0.336	0.336	0.336	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관