Spectrum Brands Holdings Inc【H221】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Spectrum Brands Holdings Inc (H221)
Spectrum Brands Holdings Inc (H221) 과거

Spectrum Brands Holdings Inc (H221)

87.00

0.00

( 0.00% )

업데이트: 19:26:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	87	87	87	6	87	DE
4	2.5	2.95857988166	84.5	87	82	32	84.7591623	DE
12	3.5	4.19161676647	83.5	87	82	22	84.14236111	DE
26	6	7.40740740741	81	87	74.5	31	82.27586207	DE
52	21.5	32.8244274809	65.5	88	65.5	43	79.74445764	DE
156	9.5	12.2580645161	77.5	88	60	55	75.29722024	DE
260	9.5	12.2580645161	77.5	88	60	55	75.29722024	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	87	1	1.16	87	87	87	6
1732829220	86	0	0.00	86	86	86	0
1732742820	86	0	0.00	86	86	86	0
1732656420	86	0	0.00	86	86	86	0
1732570020	86	0	0.00	86	86	86	0
1732310820	86	0	0.00	86	86	86	0
1732224420	86	2.5	2.99	86	86	86	61
1732137960	83.5	0	0.00	83.5	83.5	83.5	0
1732051560	83.5	0	0.00	83.5	83.5	83.5	0
1731965160	83.5	0	0.00	83.5	83.5	83.5	0
1731705960	83.5	-1.5	-1.76	85	85	82	44
1731619560	85	0	0.00	85	85	85	0
1731533160	85	0	0.00	85	85	85	0
1731446760	85	0	0.00	85	85	85	0
1731360360	85	0	0.00	85	85	85	0
1731101160	85	0	0.00	85	85	85	0
1731014760	85	2.5	3.03	84	85	84	34
1730928360	82.5	-2	-2.37	82.5	82.5	82.5	15
1730841960	84.5	1.5	1.81	84.5	84.5	84.5	31
1730755560	83	0	0.00	83	83	83	0
1730496360	83	0	0.00	83	83	83	0
1730409960	83	0	0.00	83	83	83	0
1730323560	83	0	0.00	82.5	83	82.5	20
1730233620	83	0	0.00	83	83	83	0
1730147220	83	0	0.00	83	83	83	0
1729888020	83	1	1.22	83	83	83	17
1729801560	82	0	0.00	82	82	82	0
1729715160	82	0	0.00	82	82	82	0
1729628760	82	0	0.00	82	82	82	0
1729542360	82	0	0.00	82	82	82	0
1729283160	82	0	0.00	82	82	82	0
1729196760	82	0	0.00	82	82	82	0
1729110360	82	0	0.00	82	82	82	0
1729023960	82	0	0.00	82	82	82	0
1728937560	82	0	0.00	82	82	82	0
1728678360	82	0	0.00	82	82	82	0
1728591960	82	-2	-2.38	82	82	82	33
1728505620	84	0	0.00	84	84	84	0
1728419220	84	0	0.00	84	84	84	0
1728332820	84	0	0.00	84	84	84	0
1728073620	84	0	0.00	84	84	84	0
1727987220	84	0	0.00	84	84	84	0
1727900820	84	-1.5	-1.75	84	84	84	1
1727814420	85.5	1.5	1.79	85.5	85.5	85.5	1
1727727960	84	0	0.00	84	84	84	0
1727468760	84	0	0.00	84	84	84	0
1727382360	84	0	0.00	84	84	84	0
1727295960	84	0	0.00	84	84	84	0
1727209560	84	0	0.00	84	84	84	0
1727123160	84	0.5	0.60	84	84	84	20
1726864020	83.5	0	0.00	83.5	83.5	83.5	0
1726777620	83.5	0	0.00	83.5	83.5	83.5	0
1726691220	83.5	-1	-1.18	83.5	83.5	83.5	5
1726604760	84.5	0	0.00	84.5	84.5	84.5	0
1726518360	84.5	0	0.00	84.5	84.5	84.5	0
1726259160	84.5	0	0.00	84.5	84.5	84.5	0
1726172760	84.5	0	0.00	84.5	84.5	84.5	0
1726086360	84.5	0	0.00	84.5	84.5	84.5	0
1725999960	84.5	0	0.00	84.5	84.5	84.5	0
1725913560	84.5	0	0.00	84.5	84.5	84.5	0
1725654360	84.5	-0.5	-0.59	84.5	84.5	84.5	30
1725567960	85	0	0.00	85	85	85	0
1725481560	85	0	0.00	85	85	85	0
1725395160	85	9	11.84	85	85	85	3
1725260400	76	0	0.00	76	76	76	0

Spectrum Brands

Galloper Gold (PK)

Pengana Private Equity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관