AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR【H1D5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR (H1D5)
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR (H1D5) 과거

AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR (H1D5)

144.548

-0.30

( -0.21% )

업데이트: 02:31:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738013220	144.302	-2.83	-1.92	144.99198	144.99198	143.352	28
1737754020	147.13399	0.54	0.37	147.314	147.314	146.726	5
1737667620	146.594	-0.35	-0.24	146.38399	146.594	146.14599	84
1737581220	146.94	1.32	0.91	145.796	146.94	145.796	208
1737494820	145.622	0.61	0.42	145.316	145.622	144.616	88
1737408420	145.016	0.17	0.12	144.184	145.52	144.184	105
1737149220	144.848	1.75	1.23	142.99198	144.848	142.99198	57
1737062820	143.094	0.51	0.35	143.24198	144.166	143.094	64
1736976420	142.588	1.46	1.03	141.024	142.588	140.778	100
1736890020	141.12799	1.77	1.27	141.156	141.156	140.702	37
1736803620	139.354	-0.88	-0.62	140.008	140.008	139.354	155
1736544420	140.22998	-2.49	-1.75	142.14599	142.14599	140.22998	18
1736458020	142.722	0.98	0.69	141.984	142.722	141.886	5
1736371620	141.74198	-1.34	-0.94	142.766	142.766	141.74198	6
1736285220	143.08	-1.27	-0.88	143.4	144.104	142.76	119
1736198820	144.352	1.27	0.88	143.446	144.352	143.326	146
1735939620	143.086	1.05	0.74	141.632	143.086	141.632	148
1735853220	142.036	-1.73	-1.20	143.278	143.278	142.014	190
1735594020	143.764	-0.06	-0.04	143.86	143.86	143.576	17
1735334820	143.824	0.6	0.42	144.708	145.22398	143.824	67
1734989220	143.228	0.18	0.12	143.476	143.558	143.228	116
1734730020	143.05	0.91	0.64	140.842	143.89599	140.064	139
1734643620	142.13999	-4.03	-2.76	142.744	142.744	142.13999	9
1734557220	146.172	0.18	0.12	146.002	146.172	146.002	14
1734470820	145.996	-0.29	-0.20	145.996	145.996	145.996	1
1734384420	146.284	0.28	0.19	146.14599	146.38399	145.97398	38
1734125220	146.008	-0.39	-0.27	146.50399	146.568	146.008	6
1734038820	146.40199	-0.58	-0.39	146.648	146.672	146.40199	17
1733952420	146.97998	1.31	0.90	145.482	146.97998	145.482	178
1733866020	145.666	-0.73	-0.50	146.08	146.122	145.666	125
1733779620	146.4	-0.61	-0.42	146.922	147.094	145.93199	51
1733520420	147.014	0.1	0.07	146.332	147.014	146.332	56
1733434020	146.918	0.26	0.18	146.678	147.104	146.644	145
1733347620	146.656	0.97	0.67	145.814	146.656	145.814	14
1733261220	145.686	-0.02	-0.02	145.544	145.984	145.544	18
1733174820	145.708	0.05	0.04	145.406	145.708	145.22998	68
1732915620	145.656	0.42	0.29	145.192	145.656	144.74198	16
1732829220	145.23598	-0.04	-0.03	144.99	145.23598	144.99	2
1732742820	145.278	0	0.00	145.278	145.278	145.278	0
1732656420	145.278	0.81	0.56	144.538	145.278	144.15199	146
1732570020	144.47	0.57	0.39	144.49798	145.054	144.47	184
1732310820	143.904	0.68	0.47	142.99	143.904	142.99	22
1732224420	143.228	0.47	0.33	142.888	143.228	142.888	22
1732138020	142.758	0.75	0.53	142.66399	142.758	142.66399	54
1732051620	142.008	-0.22	-0.16	142.008	142.008	142.008	4
1731965220	142.22998	-0.16	-0.11	141.68199	142.22998	141.476	25
1731705960	142.388	-1.75	-1.21	143.044	143.044	142.38399	41
1731619560	144.13399	0	0.00	144.13399	144.13399	144.13399	0
1731533160	144.13399	0.56	0.39	144.072	144.13399	143.636	5
1731446820	143.57	-1.48	-1.02	144.324	144.536	143.57	65
1731360420	145.052	1.04	0.72	144.6	145.052	144.6	13
1731101220	144.014	0.92	0.64	144.304	144.304	144.014	26
1731014760	143.096	0.78	0.55	143.25	143.25	143.096	82
1730928360	142.318	4.36	3.16	142.18799	142.544	142.18799	266
1730841960	137.954	-0.05	-0.03	138.028	138.028	137.954	117
1730755560	138	-0.98	-0.70	138.19399	138.19399	138	33
1730496360	138.978	-0.51	-0.37	137.954	138.978	137.948	30
1730409960	139.488	-1.32	-0.94	139.488	139.488	139.488	15
1730323560	140.812	-0.24	-0.17	141.094	141.094	140.812	6
1730233620	141.052	0	0.00	141.052	141.052	141.052	0
1730147220	141.052	0	0.00	141.052	141.052	141.052	0

AMUNDI S&P 500 UCITS ETF...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관