Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740518820 | 25.08 | -0.46 | -1.80 | 25.5 | 25.6 | 25.08 | 2024 |
| 1740432420 | 25.54 | 0.04 | 0.16 | 25.62 | 25.62 | 25.54 | 105 |
| 1740173220 | 25.5 | 0.02 | 0.08 | 25.54 | 25.54 | 25.5 | 3 |
| 1740086820 | 25.48 | -0.16 | -0.62 | 25.84 | 25.84 | 25.38 | 951 |
| 1740000420 | 25.64 | 0.2 | 0.79 | 25.42 | 25.8 | 25.42 | 1584 |
| 1739914020 | 25.44 | 0.6 | 2.42 | 24.78 | 26.22 | 24.78 | 2899 |
| 1739827620 | 24.84 | 0.62 | 2.56 | 23.8 | 25 | 23.8 | 1972 |
| 1739568420 | 24.22 | 0.02 | 0.08 | 24.2 | 24.84 | 23.2 | 2677 |
| 1739482020 | 24.2 | 0.62 | 2.63 | 23.92 | 24.2 | 22.36 | 3148 |
| 1739395620 | 23.58 | 1.2 | 5.36 | 22.3 | 23.6 | 22.3 | 9533 |
| 1739309220 | 22.38 | 0.1 | 0.45 | 22 | 22.42 | 22 | 6522 |
| 1739222820 | 22.28 | 0.32 | 1.46 | 22.16 | 22.28 | 21.76 | 1870 |
| 1738963620 | 21.96 | -0.44 | -1.96 | 22.18 | 22.28 | 21.96 | 5678 |
| 1738877220 | 22.4 | 0.66 | 3.04 | 21.84 | 22.4 | 21.84 | 6800 |
| 1738790820 | 21.74 | -0.18 | -0.82 | 21.84 | 21.9 | 21.74 | 2361 |
| 1738704420 | 21.92 | -0.4 | -1.79 | 22 | 22.1 | 21.92 | 1562 |
| 1738618020 | 22.32 | -0.12 | -0.53 | 21.92 | 22.34 | 21.86 | 1315 |
| 1738358820 | 22.44 | 0.34 | 1.54 | 22.4 | 22.44 | 22.24 | 684 |
| 1738272420 | 22.1 | -0.28 | -1.25 | 22.26 | 22.26 | 22.1 | 290 |
| 1738186020 | 22.38 | -0.1 | -0.44 | 22.56 | 22.56 | 22.24 | 368 |
| 1738099620 | 22.48 | -0.12 | -0.53 | 22.58 | 22.86 | 22.48 | 429 |
| 1738013220 | 22.6 | -0.06 | -0.26 | 22.28 | 22.8 | 22.28 | 2507 |
| 1737754020 | 22.66 | -0.14 | -0.61 | 22.4 | 22.74 | 22.4 | 1097 |
| 1737667620 | 22.8 | -0.22 | -0.96 | 22.66 | 22.88 | 22.22 | 3032 |
| 1737581220 | 23.02 | 0.12 | 0.52 | 22.8 | 23.02 | 22.72 | 4684 |
| 1737494820 | 22.9 | -0.04 | -0.17 | 22.72 | 22.9 | 22.64 | 5465 |
| 1737408420 | 22.94 | -0.3 | -1.29 | 23.24 | 23.38 | 22.94 | 470 |
| 1737149220 | 23.24 | -0.12 | -0.51 | 23.32 | 23.32 | 23 | 1528 |
| 1737062820 | 23.36 | 0.12 | 0.52 | 23.2 | 23.36 | 22.96 | 1327 |
| 1736976420 | 23.24 | -0.1 | -0.43 | 23.34 | 23.34 | 22.98 | 4861 |
| 1736890020 | 23.34 | -0.58 | -2.42 | 23.78 | 24.06 | 23.22 | 553 |
| 1736803620 | 23.92 | -1.16 | -4.63 | 25.06 | 25.12 | 23.72 | 4753 |
| 1736544420 | 25.08 | -1.76 | -6.56 | 26.34 | 26.44 | 25 | 3693 |
| 1736458020 | 26.84 | -0.42 | -1.54 | 26.48 | 26.84 | 25.98 | 3209 |
| 1736371620 | 27.26 | -0.1 | -0.37 | 28.1 | 30.96 | 27.1 | 21964 |
| 1736285220 | 27.36 | -0.16 | -0.58 | 27.34 | 27.36 | 27.34 | 379 |
| 1736198820 | 27.52 | 0.16 | 0.58 | 27.36 | 27.52 | 27.36 | 1327 |
| 1735939620 | 27.36 | 0.16 | 0.59 | 27.1 | 27.36 | 27.1 | 673 |
| 1735853220 | 27.2 | 0.92 | 3.50 | 26.24 | 27.34 | 26.24 | 2538 |
| 1735594020 | 26.28 | 0.3 | 1.15 | 26.1 | 26.3 | 26.1 | 3299 |
| 1735334820 | 25.98 | 0.2 | 0.78 | 25.58 | 26.32 | 25.58 | 2551 |
| 1734989220 | 25.78 | 0.3 | 1.18 | 25.4 | 25.78 | 25.38 | 8382 |
| 1734730020 | 25.48 | 0.3 | 1.19 | 25.26 | 25.68 | 24.92 | 1064 |
| 1734643620 | 25.18 | -0.34 | -1.33 | 25.16 | 25.28 | 25.16 | 1012 |
| 1734557220 | 25.52 | -0.22 | -0.85 | 25.56 | 25.92 | 25.5 | 34038 |
| 1734470820 | 25.74 | 0.22 | 0.86 | 25.58 | 25.74 | 25.16 | 3500 |
| 1734384420 | 25.52 | 0.24 | 0.95 | 25.22 | 25.76 | 24.96 | 19323 |
| 1734125220 | 25.28 | -0.3 | -1.17 | 25.4 | 25.44 | 25.28 | 1430 |
| 1734038820 | 25.58 | -0.38 | -1.46 | 25.76 | 26 | 25.58 | 5378 |
| 1733952420 | 25.96 | 0.64 | 2.53 | 25.88 | 25.96 | 25.42 | 13940 |
| 1733866020 | 25.32 | -0.2 | -0.78 | 25.46 | 25.54 | 25.32 | 3174 |
| 1733779620 | 25.52 | -0.02 | -0.08 | 26.04 | 26.86 | 25.38 | 7823 |
| 1733520420 | 25.54 | -0.18 | -0.70 | 25.44 | 25.54 | 25.44 | 54 |
| 1733434020 | 25.72 | -0.06 | -0.23 | 25.86 | 25.86 | 25.68 | 282 |
| 1733347620 | 25.78 | -0.52 | -1.98 | 26.04 | 26.04 | 25.62 | 605 |
| 1733261220 | 26.3 | -0.14 | -0.53 | 26.62 | 26.62 | 26.3 | 184 |
| 1733174820 | 26.44 | 0.2 | 0.76 | 25.82 | 26.56 | 25.82 | 4836 |
| 1732915620 | 26.24 | -0.34 | -1.28 | 26.24 | 26.4 | 26.18 | 550 |
| 1732829220 | 26.58 | 0.2 | 0.76 | 26.58 | 26.6 | 26.58 | 1440 |
| 1732742820 | 26.38 | 0.82 | 3.21 | 25.7 | 26.42 | 25.7 | 1930 |
| 1732656420 | 25.56 | -0.64 | -2.44 | 25.82 | 25.96 | 25.56 | 21394 |
