기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MSCI Argentina ETF | GX0B | Tradegate | Fund |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.46 | 0.89% | 52.06 | 06:50:16 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.06 | 51.60 |
GX0B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GX0B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
26 7월(7) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
25 7월(7) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
24 7월(7) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
23 7월(7) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
20 7월(7) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
19 7월(7) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
18 7월(7) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
17 7월(7) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
16 7월(7) 2024 | 53.70 | -0.36 | -0.67% | 53.75 | 53.75 | 53.70 | 450 |
13 7월(7) 2024 | 54.06 | 0.00 | 0.00% | 54.06 | 54.06 | 54.06 | 0 |
12 7월(7) 2024 | 54.06 | 0.41 | 0.76% | 54.06 | 54.06 | 54.06 | 50 |
11 7월(7) 2024 | 53.65 | 0.69 | 1.30% | 53.65 | 53.65 | 53.65 | 42 |
10 7월(7) 2024 | 52.96 | 1.01 | 1.94% | 52.96 | 52.96 | 52.96 | 1 |
09 7월(7) 2024 | 51.95 | 0.95 | 1.86% | 51.95 | 51.95 | 51.95 | 70 |
06 7월(7) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
05 7월(7) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
04 7월(7) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
03 7월(7) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
02 7월(7) 2024 | 51.00 | -2.13 | -4.01% | 53.36 | 53.36 | 51.00 | 204 |
28 6월(6) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 0 |
27 6월(6) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 0 |