Great West Lifeco Inc【GWS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Great West Lifeco Inc (GWS)
Great West Lifeco Inc (GWS) 과거

Great West Lifeco Inc (GWS)

36.20

-0.40

( -1.09% )

업데이트: 21:52:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	36.2	36.799999	36.2	253	36.78735084	DE
4	1	2.84090909091	35.2	36.799999	33.4	544	34.84573997	DE
12	4.6	14.5569620253	31.6	36.799999	30.6	236	34.69343228	DE
26	5.2	16.7741935484	31	36.799999	30.6	230	33.90785699	DE
52	7	23.9726027397	29.2	36.799999	25.6	174	32.11330394	DE
156	9.2	34.0740740741	27	36.799999	25.4	197	30.57626505	DE
260	9.2	34.0740740741	27	36.799999	25.4	197	30.57626505	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743712020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1743625620	36.799999	0.2	0.55	36.6	36.799999	36.6	474
1743539220	36.6	1.6	4.57	36.2	36.6	36.2	32
1743456420	35	0	0.00	35	35	35	0
1743197220	35	0	0.00	35	35	35	0
1743110820	35	0	0.00	35	35	35	0
1743024420	35	0	0.00	35	35	35	0
1742938020	35	0.2	0.57	34.4	35	34.4	1821
1742851620	34.799999	0.8	2.35	34.4	34.799999	34.4	581
1742592420	34	0.2	0.59	34.2	34.2	34	40
1742506020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1742419620	33.799999	0	0.00	33.799999	33.799999	33.799999	500
1742333220	33.799999	0.4	1.20	33.799999	33.799999	33.799999	177
1742246820	33.4	-0.4	-1.18	33.6	33.6	33.4	258
1741987620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1741901220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1741814820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1741728420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1741642020	33.799999	-1	-2.87	34	34	33.799999	51
1741382820	34.799999	-0.2	-0.57	35.2	35.2	34.799999	1501
1741296420	35	0	0.00	34.6	35	34.6	255
1741210020	35	0	0.00	35	35	35	0
1741123620	35	-0.6	-1.69	34.799999	35	34.799999	1067
1741037220	35.6	-0.2	-0.56	35.4	35.6	35.4	4
1740778020	35.799999	0.2	0.56	35.799999	35.799999	35.799999	27
1740691620	35.6	0	0.00	35.6	35.6	35.6	0
1740605220	35.6	0.6	1.71	35	35.6	35	407
1740518820	35	0	0.00	35	35	35	0
1740432420	35	0	0.00	35	35	35	0
1740173220	35	0	0.00	35.2	35.2	35	47
1740086820	35	0	0.00	35	35	35	50
1740000420	35	0.2	0.57	35	35	35	1
1739914020	34.799999	0	0.00	34.799999	34.799999	34.799999	50
1739827620	34.799999	0.4	1.16	34.799999	34.799999	34.799999	3
1739568420	34.4	0	0.00	34.4	34.4	34.4	1
1739482020	34.4	-0.6	-1.71	34.4	34.4	34.4	18
1739395620	35	0	0.00	35	35	35	0
1739309220	35	0	0.00	35	35	35	0
1739222820	35	0.2	0.57	35	35.2	35	251
1738963620	34.799999	0.2	0.58	35.2	35.2	34.799999	5
1738877220	34.6	2.8	8.81	32.2	34.6	32.2	623
1738790820	31.8	0.4	1.27	31.6	31.8	31.6	2
1738704420	31.4	0.2	0.64	31.4	31.4	31.4	1
1738618020	31.2	0	0.00	31	31.2	30.8	6
1738358820	31.2	0	0.00	31.2	31.2	31.2	0
1738272420	31.2	-0.2	-0.64	31.2	31.2	31.2	183
1738186020	31.4	0.2	0.64	31.4	31.4	31.4	25
1738099620	31.2	0.2	0.65	31.2	31.2	31.2	66
1738013220	31	0	0.00	31	31	31	0
1737754020	31	0	0.00	30.8	31	30.8	2
1737667620	31	0.2	0.65	31.2	31.2	31	3
1737581220	30.8	0	0.00	30.8	30.8	30.8	0
1737494820	30.8	-0.2	-0.65	30.6	30.8	30.6	98
1737408420	31	0	0.00	31	31	31	0
1737149220	31	0	0.00	31	31	31	0
1737062820	31	0	0.00	31	31	31	0
1736976420	31	-0.4	-1.27	30.8	31	30.8	6
1736890020	31.4	-0.2	-0.63	31.4	31.4	31.4	26
1736803620	31.6	0	0.00	31.6	31.6	31.6	0
1736544420	31.6	0	0.00	31.6	31.6	31.6	63
1736458020	31.6	0	0.00	31.6	31.6	31.6	0
1736371620	31.6	0	0.00	31.6	31.6	31.6	1
1736285220	31.6	0	0.00	31.8	32	31.6	574
1736198820	31.6	-0.6	-1.86	31.6	31.6	31.6	393

Great West Lifeco

Skyward Specialty Insura...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관