Avino Silver & Gold Mines Ltd.【GV6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Avino Silver & Gold Mines Ltd. (GV6)
Avino Silver & Gold Mines Ltd. (GV6) 과거

Avino Silver & Gold Mines Ltd. (GV6)

1.055

0.00

( 0.00% )

업데이트: 16:52:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	1.06	-0.01	-0.47	1.065	1.115	1.06	11350
1732829220	1.065	0.03	2.90	1.06	1.065	1.06	1700
1732742820	1.0349999	-0.01	-0.48	1.105	1.105	1.0349999	2696
1732656420	1.04	-0.02	-1.42	1.04	1.04	1.04	500
1732570020	1.055	-0.04	-3.21	1.085	1.085	1.0149999	43423
1732310820	1.09	0.05	4.81	1.09	1.125	1.08	8120
1732224420	1.04	-0.05	-4.59	1.06	1.075	1.04	5932
1732138020	1.09	0.01	0.93	1.05	1.09	1.05	8200
1732051620	1.08	-0.01	-0.92	1.06	1.1499999	1.06	310
1731965220	1.09	0.08	7.92	0.998	1.11	0.998	43389
1731705960	1.01	-0.02	-1.94	1.06	1.06	0.964	36986
1731619560	1.03	0	0.00	1.03	1.03	1.03	590
1731533160	1.03	-0.01	-0.96	1.055	1.12	1.03	39469
1731446820	1.04	0.03	2.46	1.02	1.055	1.01	24700
1731360420	1.0149999	-0.07	-6.45	1.1	1.135	1.0149999	9761
1731101220	1.085	-0.09	-7.26	1.135	1.185	1.085	17987
1731014760	1.17	0.1	9.35	1.155	1.17	1.105	19972
1730928360	1.07	-0.03	-2.28	1.065	1.095	1.02	68489
1730841960	1.095	-0.02	-1.79	1.09	1.175	1.09	39210
1730755560	1.115	-0.08	-6.69	1.18	1.19	1.1	31129
1730496360	1.195	0.03	2.14	1.22	1.2549999	1.175	1093
1730409960	1.17	-0.12	-8.95	1.245	1.245	1.135	9564
1730323560	1.2849999	-0.06	-4.46	1.32	1.32	1.25	3000
1730237160	1.345	0.02	1.51	1.32	1.345	1.315	18910
1730150760	1.325	0.02	1.53	1.29	1.33	1.26	9140
1729888020	1.305	-0.05	-3.33	1.355	1.385	1.305	14200
1729801560	1.35	-0.04	-2.88	1.4	1.465	1.35	35406
1729715160	1.3899999	0.03	2.58	1.37	1.395	1.305	42883
1729628760	1.355	0.01	0.74	1.345	1.445	1.315	99011
1729542360	1.345	0.09	6.75	1.2649999	1.35	1.245	72532
1729283160	1.26	0.11	9.57	1.17	1.26	1.1599999	61482
1729196760	1.1499999	0.01	1.32	1.1599999	1.185	1.1499999	9034
1729110360	1.135	0.01	0.89	1.155	1.17	1.135	25721
1729023960	1.125	0.04	4.17	1.125	1.145	1.105	3927
1728937620	1.08	-0.05	-4.00	1.125	1.125	1.08	18845
1728678360	1.125	0.03	3.21	1.105	1.125	1.105	8117
1728591960	1.09	0.09	9.00	1.0349999	1.09	1.0349999	25970
1728505560	1	-0.015	-1.48	1.03	1.03	1	2300
1728419160	1.0149999	-0.04	-3.33	1.0349999	1.0349999	1.0149999	3600
1728332760	1.05	-0.01	-0.94	1.0049999	1.055	1.0049999	20289
1728073560	1.06	0.07	7.51	1.0049999	1.06	0.986	4960
1727987220	0.986	0.004	0.41	0.996	0.996	0.986	4500
1727900820	0.982	-0.008	-0.81	0.98	0.982	0.964	10220
1727814420	0.99	0.01	1.02	0.964	1.0349999	0.96	24003
1727728020	0.98	-0.045	-4.39	1.02	1.02	0.98	8850
1727468760	1.0249999	-0.04	-3.76	1.0149999	1.0249999	1.0149999	4000
1727382360	1.065	0	0.47	1.045	1.115	1.045	27671
1727295960	1.06	0.02	1.92	1.06	1.07	1.04	28271
1727209560	1.04	0.06	6.12	0.956	1.05	0.956	10771
1727123160	0.98	-0.01	-1.01	0.99	1.0149999	0.958	38248
1726864020	0.99	0.036	3.77	0.98	0.99	0.98	5770
1726777560	0.954	-0.008	-0.83	0.914	0.954	0.914	11900
1726691220	0.962	0.066	7.37	0.962	0.962	0.962	3000
1726604760	0.896	-0.054	-5.68	0.896	0.896	0.896	1
1726518420	0.95	-0.02	-2.06	0.958	0.958	0.946	8298
1726259160	0.97	0.022	2.32	0.946	0.972	0.932	4456
1726172760	0.948	0.09	10.49	0.87	0.948	0.87	17300
1726086360	0.858	0.014	1.66	0.86	0.86	0.844	8200
1725999960	0.844	-0.006	-0.71	0.844	0.844	0.844	180
1725913620	0.85	0.02	2.41	0.8199999	0.85	0.8199999	10600
1725654360	0.83	-0.056	-6.32	0.856	0.856	0.83	4450
1725567960	0.886	0.022	2.55	0.884	0.898	0.884	9950
1725481560	0.864	0	0.00	0.864	0.864	0.864	0
1725395160	0.864	-0.012	-1.37	0.884	0.884	0.824	20200
1725308760	0.876	-0.014	-1.57	0.944	0.944	0.876	15371

Avino Silver & Gold Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관