TEGNA Inc【GTT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

TEGNA Inc (GTT)

18.00

0.30

(1.69%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.9	5.26315789474	17.1	18.2	16.6	96	16.93066122	DE
4	2.9	19.2052980132	15.1	18.2	15	603	17.31709325	DE
12	5.4	42.8571428571	12.6	18.2	12.5	398	15.92684626	DE
26	4.6	34.328358209	13.4	18.2	11.9	365	14.97370723	DE
52	3.9	27.6595744681	14.1	18.2	11.9	511	13.98662024	DE
156	2.7	17.6470588235	15.3	18.2	11.9	481	13.99060533	DE
260	2.7	17.6470588235	15.3	18.2	11.9	481	13.99060533	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	18.2	0.7	4.00	18.1	18.2	18.1	704
1732224420	17.5	0.8	4.79	17.5	17.5	17.5	25
1732138020	16.7	0	0.00	16.7	16.7	16.7	0
1732051620	16.7	0	0.00	16.7	16.7	16.7	0
1731965220	16.7	-0.2	-1.18	16.6	16.7	16.6	31
1731705960	16.899999	-0.3	-1.74	17.1	17.1	16.899999	231
1731619560	17.2	-0.3	-1.71	17.2	17.2	17.2	720
1731533160	17.5	-0.1	-0.57	17.5	17.5	17.5	1720
1731446820	17.6	0	0.00	17.6	17.6	17.6	0
1731360420	17.6	0.2	1.15	17.5	17.6	17.5	649
1731101220	17.399999	-0.4	-2.25	17.899999	18	17.399999	1085
1731014760	17.8	1.2	7.23	16.899999	18.2	16.899999	2835
1730928360	16.6	1.6	10.67	16.1	16.6	16	455
1730841960	15	0	0.00	15	15	15	0
1730755560	15	-0.2	-1.32	15	15	15	117
1730496360	15.2	-0.4	-2.56	15.3	15.3	15.2	52
1730409960	15.6	0	0.00	15.6	15.6	15.6	0
1730323560	15.6	0.4	2.63	15.6	15.6	15.6	111
1730237160	15.2	0	0.00	15.2	15.2	15.2	0
1730150760	15.2	0.1	0.66	15	15.2	15	340
1729888020	15.1	0	0.00	15.1	15.1	15.1	65
1729801560	15.1	0	0.00	15.1	15.1	15.1	0
1729715160	15.1	-0.1	-0.66	15.1	15.1	15.1	595
1729628760	15.2	-0.3	-1.94	15.2	15.2	15.2	73
1729542360	15.5	0	0.00	15.5	15.5	15.5	100
1729283160	15.5	0.2	1.31	15.5	15.5	15.5	39
1729196760	15.3	0.3	2.00	15.3	15.3	15.3	125
1729110360	15	0.1	0.67	15	15	15	94
1729023960	14.9	0.2	1.36	14.9	14.9	14.9	1
1728937620	14.7	0.4	2.80	14.7	14.7	14.7	5
1728678360	14.3	0.1	0.70	14.3	14.3	14.1	2131
1728591960	14.2	0.2	1.43	14.2	14.2	14.2	1500
1728505560	14	0.1	0.72	14	14	14	80
1728419160	13.9	-0.2	-1.42	13.9	13.9	13.9	1
1728332760	14.1	0.1	0.71	14.1	14.1	14.1	2
1728073620	14	0	0.00	14	14	14	0
1727987220	14	0	0.00	14	14	14	0
1727900820	14	-0.2	-1.41	14	14	14	1
1727814420	14.2	0.1	0.71	14.2	14.2	14.2	639
1727727960	14.1	0	0.00	14.1	14.1	14.1	0
1727468760	14.1	0.5	3.68	14.1	14.1	14.1	300
1727382360	13.6	-0.1	-0.73	13.6	13.6	13.6	130
1727295960	13.7	0	0.00	13.7	13.7	13.7	0
1727209560	13.7	0	0.00	13.7	13.7	13.7	0
1727123160	13.7	0.1	0.74	13.7	13.7	13.7	1
1726863960	13.6	0	0.00	13.6	13.6	13.6	0
1726777560	13.6	0.7	5.43	13.6	13.6	13.6	100
1726691220	12.9	0	0.00	12.9	12.9	12.9	0
1726604820	12.9	0	0.00	12.9	12.9	12.9	0
1726518420	12.9	0.3	2.38	12.9	12.9	12.9	1
1726259160	12.6	0	0.00	12.6	12.6	12.6	0
1726172760	12.6	0	0.00	12.6	12.6	12.6	0
1726086360	12.6	0	0.00	12.6	12.6	12.6	0
1725999960	12.6	-0.1	-0.79	12.6	12.6	12.6	100
1725913620	12.7	0.2	1.60	12.8	12.8	12.7	680
1725654360	12.5	0	0.00	12.5	12.5	12.5	0
1725567960	12.5	0	0.00	12.5	12.5	12.5	0
1725481560	12.5	0	0.00	12.5	12.5	12.5	0
1725395160	12.5	-0.1	-0.79	12.5	12.5	12.5	1
1725308760	12.6	0.3	2.44	12.6	12.6	12.6	3
1725049620	12.3	0	0.00	12.3	12.3	12.3	0
1724963220	12.3	0	0.00	12.3	12.3	12.3	0
1724876820	12.3	0	0.00	12.3	12.3	12.3	0
1724790420	12.3	0	0.00	12.3	12.3	12.3	0
1724704020	12.3	0	0.00	12.3	12.3	12.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관