Goldman Sachs ETF ICAV【GSXG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Goldman Sachs ETF ICAV (GSXG)
Goldman Sachs ETF ICAV (GSXG) 과거

Goldman Sachs ETF ICAV (GSXG)

49.406

0.00

( 0.00% )

업데이트: 19:32:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	50.2241	0	0.00	50.2241	50.2241	50.2241	0
1741642020	50.2241	0	0.00	50.2241	50.2241	50.2241	0
1741382820	50.2241	0	0.00	50.2241	50.2241	50.2241	0
1741296420	50.2241	0	0.00	50.2241	50.2241	50.2241	0
1741210020	50.2241	0	0.00	50.2241	50.2241	50.2241	0
1741123620	50.2241	0	0.00	50.2241	50.2241	50.2241	0
1741037220	50.2241	0	0.00	50.2241	50.2241	50.2241	0
1740778020	50.2241	-0.84	-1.64	50.3179	50.3179	50.2241	5
1740691620	51.0599	0	0.00	51.0599	51.0599	51.0599	0
1740605220	51.0599	0	0.00	51.0599	51.0599	51.0599	0
1740518820	51.0599	0.16	0.31	51.0599	51.0599	51.0599	1
1740432420	50.8999	-0.14	-0.28	50.8999	50.8999	50.8999	2
1740173220	51.0418	0	0.00	51.0418	51.0418	51.0418	0
1740086820	51.0418	0	0.00	51.0418	51.0418	51.0418	0
1740000420	51.0418	0	0.00	51.0418	51.0418	51.0418	0
1739914020	51.0418	0	0.00	51.0418	51.0418	51.0418	0
1739827620	51.0418	0	0.00	51.0418	51.0418	51.0418	0
1739568420	51.0418	0	0.00	51.0418	51.0418	51.0418	0
1739482020	51.0418	0	0.00	51.0418	51.0418	51.0418	0
1739395620	51.0418	0	0.00	51.0418	51.0418	51.0418	0
1739309220	51.0418	0	0.00	51.0418	51.0418	51.0418	0
1739222820	51.0418	0	0.00	51.0418	51.0418	51.0418	0
1738963620	51.0418	0	0.00	51.0418	51.0418	51.0418	0
1738877220	51.0418	0	0.00	51.0418	51.0418	51.0418	0
1738790820	51.0418	0	0.00	51.0418	51.0418	51.0418	0
1738704420	51.0418	0.22	0.43	51.0418	51.0418	51.0418	19
1738618020	50.8239	0	0.00	50.8239	50.8239	50.8239	0
1738358820	50.8239	0	0.00	50.8239	50.8239	50.8239	0
1738272420	50.8239	0.43	0.86	50.7101	50.8239	50.7101	13
1738186020	50.3901	0	0.00	50.3901	50.3901	50.3901	0
1738099620	50.3901	0	0.00	50.3901	50.3901	50.3901	0
1738013220	50.3901	0	0.00	50.3901	50.3901	50.3901	0
1737754020	50.3901	0	0.00	50.3901	50.3901	50.3901	0
1737667620	50.3901	0	0.00	50.3901	50.3901	50.3901	0
1737581220	50.3901	0	0.00	50.3901	50.3901	50.3901	0
1737494820	50.3901	-0.33	-0.64	50.3901	50.3901	50.3901	1
1737408420	50.7153	0.42	0.83	50.7153	50.7153	50.7153	1
1737149220	50.2979	0	0.00	50.2979	50.2979	50.2979	0
1737062820	50.2979	-0.23	-0.45	50.2979	50.2979	50.2979	12
1736976420	50.5241	0	0.00	50.5241	50.5241	50.5241	0
1736890020	50.5241	0	0.00	50.5241	50.5241	50.5241	0
1736803620	50.5241	0	0.00	50.5241	50.5241	50.5241	0
1736544420	50.5241	0	0.00	50.5241	50.5241	50.5241	0
1736458020	50.5241	0	0.00	50.5241	50.5241	50.5241	0
1736371620	50.5241	0	0.00	50.5241	50.5241	50.5241	0
1736285220	50.5241	0	0.00	50.5241	50.5241	50.5241	0
1736198820	50.5241	0	0.00	50.5241	50.5241	50.5241	0
1735939620	50.5241	0	0.00	50.5241	50.5241	50.5241	0
1735853220	50.5241	0	0.00	50.5241	50.5241	50.5241	0
1735594020	50.5241	-0.48	-0.93	50.5241	50.5241	50.5241	1
1735334820	51	0	0.00	51	51	51	0
1734989220	51	0	0.00	51	51	51	0
1734730020	51	0	0.00	51	51	51	0
1734643620	51	0	0.00	51	51	51	0

Goldman Sachs ETF ICAV

Akva Group ASA (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관