Goldman Sachs ETF ICAV【GSXG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Goldman Sachs ETF ICAV (GSXG)
Goldman Sachs ETF ICAV (GSXG) 과거

Goldman Sachs ETF ICAV (GSXG)

50.1083

-0.3032

(-0.60%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	50.5241	0	0.00	50.5241	50.5241	50.5241	0
1736285220	50.5241	0	0.00	50.5241	50.5241	50.5241	0
1736198820	50.5241	0	0.00	50.5241	50.5241	50.5241	0
1735939620	50.5241	0	0.00	50.5241	50.5241	50.5241	0
1735853220	50.5241	0	0.00	50.5241	50.5241	50.5241	0
1735594020	50.5241	-0.48	-0.93	50.5241	50.5241	50.5241	1
1735334820	51	0	0.00	51	51	51	0
1734989220	51	0	0.00	51	51	51	0
1734730020	51	0	0.00	51	51	51	0
1734643620	51	0	0.00	51	51	51	0
1734557220	51	-0.07	-0.14	51	51	51	40
1734418800	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1734332400	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1734073200	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1733986800	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1733900400	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1733814000	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1733727600	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1733468400	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1733382000	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1733295600	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1733209200	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1733122800	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1732863600	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1732777200	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1732690800	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1732604400	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1732518000	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1732258800	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1732172400	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1732086000	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1731999600	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1731913200	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1731654000	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1731567600	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1731481200	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1731394800	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1731308400	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1731049200	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1730962800	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1730876400	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1730790000	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1730703600	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1730444400	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1730358000	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1730271600	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1730185200	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1730098800	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1729839600	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1729753200	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1729666800	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1729580400	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1729494000	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1729234800	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1729148400	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1729062000	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1728975600	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1728889200	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1728630000	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1728543600	51.0719	0	0.00	51.0719	51.0719	51.0719	0
1728457200	51.0719	0	0.00	51.0719	51.0719	51.0719	0

Goldman Sachs ETF ICAV

Scorpion Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관