Gabriel Resources Ltd【GRZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Gabriel Resources Ltd (GRZ)
Gabriel Resources Ltd (GRZ) 과거

Gabriel Resources Ltd (GRZ)

0.00

0.00

(0.00%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.0056	0.0076	0.0054	8834	0.00552452	DE
12	0	0	0.0095999	0.0095999	0.0052	41373	0.00657313	DE
26	0	0	0.0074	0.011	0.0052	72653	0.00718733	DE
52	0	0	0.55	0.615	0.0052	288007	0.01620341	DE
156	0	0	0.296	0.615	0.0052	196957	0.02866943	DE
260	0	0	0.296	0.615	0.0052	196957	0.02866943	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741296420	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741210020	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741123620	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741037220	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740778020	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740691620	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740605220	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740518820	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740432420	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740173220	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740086820	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740000420	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739914020	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739827620	0.0054	-0.0002	-3.57	0.0076	0.0076	0.0054	6668
1739568420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739482020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739395620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739309220	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739222820	0.0056	-0.0018	-24.32	0.0056	0.0056	0.0056	11000
1738963620	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738877220	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738790820	0.0074	0	0.00	0.0074	0.0074	0.0074	55000
1738704420	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738618020	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738358820	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738272420	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738186020	0.0074	-0.0006	-7.50	0.0074	0.0074	0.0074	15000
1738099620	0.008	0.0006	8.11	0.0056	0.008	0.0056	160000
1738013220	0.0074	0.002	37.04	0.0074	0.0074	0.0074	300
1737754020	0.0054	-0.0002	-3.57	0.0054	0.0054	0.0054	50000
1737667620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737581220	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737494820	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737408420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737149220	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737062820	0.0056	0	0.00	0.0056	0.0056	0.0056	1
1736976420	0.0056	0	0.00	0.0076	0.0076	0.0056	5964
1736890020	0.0056	0.0004	7.69	0.0074	0.0074	0.0056	38000
1736803620	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736544420	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736458020	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736371620	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736285220	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736198820	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735939620	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735853220	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735594020	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735334820	0.0052	-0.0002	-3.70	0.0052	0.0052	0.0052	59847
1734989220	0.0054	-0.0008	-12.90	0.0074	0.0074	0.0054	70000
1734730020	0.0062	-0.0014	-18.42	0.0064	0.0064	0.0062	107000
1734643620	0.0076	0.0012	18.75	0.0094	0.0094	0.0076	37500
1734557220	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1734470820	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1734384420	0.0064	0.0002	3.23	0.0095999	0.0095999	0.0064	4310
1734125220	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734038820	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1733952420	0.0062	0.0002	3.33	0.0062	0.0062	0.0062	100000
1733866020	0.006	0	0.00	0.006	0.006	0.006	0
1733779620	0.006	0	0.00	0.006	0.006	0.006	0

Gabriel Resources

BPCE Bpce 3.45% 27dec28

Belfius BELFIU3.01%23AUG33

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관