기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gabriel Resources Ltd | GRZ | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.001 | 10.00% | 0.011 | 06:50:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0112 | 0.01 | 0.0112 | 0.011 | 0.01 |
GRZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0064 | 0.0112 | 0.0064 | 0.008838 | 135,546 | 0.0046 | 71.88% |
1개월 | 0.0104 | 0.012 | 0.0062 | 0.009685 | 181,400 | 0.0006 | 5.77% |
3개월 | 0.0106 | 0.015 | 0.0052 | 0.009494 | 277,594 | 0.0004 | 3.77% |
6개월 | 0.292 | 0.615 | 0.0052 | 0.02852 | 347,564 | -0.281 | -96.23% |
1년 | 0.296 | 0.615 | 0.0052 | 0.032225 | 247,761 | -0.285 | -96.28% |
3년 | 0.296 | 0.615 | 0.0052 | 0.032225 | 247,761 | -0.285 | -96.28% |
5년 | 0.296 | 0.615 | 0.0052 | 0.032225 | 247,761 | -0.285 | -96.28% |
GRZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.01 | 110,000 |
05 7월(7) 2024 | 0.01 | 0.0034 | 51.52% | 0.0078 | 0.01 | 0.0068 | 304,434 |
04 7월(7) 2024 | 0.0066 | -0.0034 | -34.00% | 0.0064 | 0.0074 | 0.0064 | 107,750 |
03 7월(7) 2024 | 0.01 | 0.0036 | 56.25% | 0.01 | 0.01 | 0.01 | 56,750 |
02 7월(7) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
29 6월(6) 2024 | 0.0064 | -0.004 | -38.46% | 0.0064 | 0.0064 | 0.0064 | 73,250 |
28 6월(6) 2024 | 0.0104 | 0.0026 | 33.33% | 0.0092 | 0.0104 | 0.0092 | 156,500 |
27 6월(6) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
26 6월(6) 2024 | 0.0078 | 0.0016 | 25.81% | 0.0092 | 0.0092 | 0.0078 | 100,001 |
25 6월(6) 2024 | 0.0062 | -0.0036 | -36.73% | 0.0118 | 0.0118 | 0.0062 | 61,064 |
22 6월(6) 2024 | 0.0098 | -0.0014 | -12.50% | 0.0098 | 0.0098 | 0.0098 | 50,000 |
21 6월(6) 2024 | 0.0112 | 0.0014 | 14.29% | 0.0112 | 0.0112 | 0.0112 | 10,000 |
20 6월(6) 2024 | 0.0098 | 0.0026 | 36.11% | 0.0094 | 0.0098 | 0.0094 | 52,500 |
19 6월(6) 2024 | 0.0072 | -0.0018 | -20.00% | 0.0072 | 0.0072 | 0.0072 | 1 |
18 6월(6) 2024 | 0.009 | -0.0004 | -4.26% | 0.0112 | 0.0112 | 0.009 | 460,165 |
15 6월(6) 2024 | 0.0094 | -0.0006 | -6.00% | 0.0096 | 0.0096 | 0.0094 | 84,722 |
14 6월(6) 2024 | 0.01 | 0.0008 | 8.70% | 0.01 | 0.01 | 0.01 | 675,278 |
13 6월(6) 2024 | 0.0092 | -0.0026 | -22.03% | 0.01 | 0.0104 | 0.0092 | 416,586 |
12 6월(6) 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
11 6월(6) 2024 | 0.0118 | -0.0002 | -1.67% | 0.0104 | 0.0118 | 0.0104 | 242,400 |
08 6월(6) 2024 | 0.012 | 0.0034 | 39.53% | 0.0104 | 0.012 | 0.0104 | 232,400 |
07 6월(6) 2024 | 0.0086 | -0.0044 | -33.85% | 0.0086 | 0.0086 | 0.0086 | 100,000 |