Gabriel Resources Ltd【GRZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Gabriel Resources Ltd (GRZ)
Gabriel Resources Ltd (GRZ) 과거

Gabriel Resources Ltd (GRZ)

0.0086

0.00

( 0.00% )

업데이트: 16:41:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0024	38.7096774194	0.0062	0.0098	0.0056	103250	0.00700194	DE
4	-0.0003999	-4.44338270425	0.0089999	0.011	0.0056	49787	0.00748363	DE
12	0.0012	16.2162162162	0.0074	0.011	0.0056	86782	0.00735315	DE
26	-0.0048	-35.8208955224	0.0134	0.0134	0.0056	118522	0.00884564	DE
52	-0.2614	-96.8148148148	0.27	0.615	0.0052	248838	0.02693935	DE
156	-0.2874	-97.0945945946	0.296	0.615	0.0052	209029	0.02903295	DE
260	-0.2874	-97.0945945946	0.296	0.615	0.0052	209029	0.02903295	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.0098	0.0014	16.67	0.0098	0.0098	0.0098	30000
1732915620	0.0084	0.0018	27.27	0.0084	0.0084	0.0084	40000
1732829220	0.0066	0.0004	6.45	0.0062	0.0066	0.0056	338000
1732742820	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1732656420	0.0062	-0.0026	-29.55	0.0062	0.0062	0.0062	5000
1732570020	0.0088	0.0026	41.94	0.0088	0.0088	0.0088	8977
1732310820	0.0062	0	0.00	0.0086	0.0086	0.0062	12325
1732224420	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1732138020	0.0062	-0.001	-13.89	0.0062	0.0062	0.0062	5000
1732051620	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1731965220	0.0072	0.0002	2.86	0.0072	0.0072	0.0072	1
1731705960	0.007	-0.004	-36.36	0.0108	0.0108	0.0062	59708
1731619560	0.011	0	0.00	0.011	0.011	0.011	0
1731533160	0.011	0	0.00	0.011	0.011	0.011	4000
1731446820	0.011	0.0028	34.15	0.006	0.011	0.006	20000
1731360360	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731101160	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731014760	0.0082	0.0002	2.50	0.0082	0.0082	0.0082	50000
1730928360	0.008	-0.001	-11.11	0.0106	0.0106	0.008	70000
1730841960	0.0089999	-0.0018	-16.67	0.0089999	0.0089999	0.0089999	54000
1730755560	0.0108	0.0046	74.19	0.0095999	0.0108	0.007	137000
1730496360	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1730409960	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1730323560	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1730237160	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1730150760	0.0062	-0.0018	-22.50	0.01	0.01	0.0062	511275
1729888020	0.008	0.0002	2.56	0.0062	0.008	0.0062	767000
1729801560	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1729715160	0.0078	0	0.00	0.0078	0.0078	0.0078	50000
1729628760	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1729542360	0.0078	0.0014	21.88	0.0068	0.0078	0.0068	39500
1729283160	0.0064	0	0.00	0.0064	0.0064	0.0064	3000
1729196760	0.0064	0	0.00	0.0064	0.0064	0.0064	15000
1729110360	0.0064	0	0.00	0.0064	0.0064	0.0064	1
1729023960	0.0064	0	0.00	0.0092	0.0092	0.0064	4866
1728937620	0.0064	-0.0016	-20.00	0.0064	0.0064	0.0064	3000
1728678360	0.008	0	0.00	0.008	0.008	0.008	0
1728591960	0.008	0.0016	25.00	0.0064	0.008	0.0064	70000
1728505560	0.0064	0	0.00	0.0064	0.0064	0.0064	550000
1728419160	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1728332760	0.0064	-0.0016	-20.00	0.0064	0.0064	0.0064	10000
1728073620	0.008	0	0.00	0.008	0.008	0.008	0
1727987220	0.008	0	0.00	0.008	0.008	0.008	0
1727900820	0.008	0.0016	25.00	0.008	0.008	0.008	25000
1727814420	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1727728020	0.0064	0	0.00	0.0064	0.0064	0.0064	2000
1727468760	0.0064	-0.0006	-8.57	0.0064	0.0064	0.0064	10000
1727382360	0.007	0	0.00	0.007	0.007	0.007	0
1727295960	0.007	0	0.00	0.007	0.007	0.007	0
1727209560	0.007	0	0.00	0.007	0.007	0.007	0
1727123160	0.007	-0.0004	-5.41	0.007	0.007	0.007	20000
1726864020	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1726777620	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1726691220	0.0074	-0.0002	-2.63	0.0074	0.0074	0.0074	100000
1726604760	0.0076	0.0002	2.70	0.0076	0.0076	0.0076	1
1726518420	0.0074	0	0.00	0.0092	0.0092	0.0074	5232
1726259160	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1726172760	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1726086360	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1725999960	0.0074	0.001	15.63	0.0074	0.0074	0.0074	17500
1725913560	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1725654360	0.0064	0	0.00	0.0062	0.0064	0.0062	88200
1725567960	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1725481560	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1725395160	0.0064	0	0.00	0.0064	0.0064	0.0064	0

Gabriel Resources

Poste Italiane S.p.a

Proton Motor Power Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관