기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Grange Resources Ltd | GRR | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 0.23 | 14:32:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.23 |
GRR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.232 | 0.248 | 0.224 | 0.226665 | 14,036 | -0.002 | -0.86% |
1개월 | 0.222 | 0.252 | 0.204 | 0.226931 | 6,003 | 0.008 | 3.60% |
3개월 | 0.252 | 0.276 | 0.189 | 0.233595 | 3,744 | -0.022 | -8.73% |
6개월 | 0.2518 | 0.2888 | 0.189 | 0.249044 | 5,981 | -0.0218 | -8.66% |
1년 | 0.2578 | 0.3414 | 0.189 | 0.265308 | 7,781 | -0.0278 | -10.78% |
3년 | 0.2578 | 0.3414 | 0.189 | 0.265308 | 7,781 | -0.0278 | -10.78% |
5년 | 0.2578 | 0.3414 | 0.189 | 0.265308 | 7,781 | -0.0278 | -10.78% |
GRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 7월(7) 2024 | 0.224 | -0.024 | -9.68% | 0.224 | 0.226 | 0.224 | 28,099 |
16 7월(7) 2024 | 0.248 | 0.016 | 6.90% | 0.248 | 0.248 | 0.248 | 10 |
13 7월(7) 2024 | 0.232 | -0.02 | -7.94% | 0.232 | 0.232 | 0.232 | 14,000 |
12 7월(7) 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
11 7월(7) 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
10 7월(7) 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
09 7월(7) 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
06 7월(7) 2024 | 0.252 | 0.008 | 3.28% | 0.252 | 0.252 | 0.252 | 105 |
05 7월(7) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 600 |
04 7월(7) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
03 7월(7) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
02 7월(7) 2024 | 0.244 | 0.032 | 15.09% | 0.244 | 0.244 | 0.244 | 2,000 |
29 6월(6) 2024 | 0.212 | -0.01 | -4.50% | 0.212 | 0.212 | 0.212 | 2,000 |
28 6월(6) 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
27 6월(6) 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
26 6월(6) 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
25 6월(6) 2024 | 0.222 | 0.01 | 4.72% | 0.222 | 0.222 | 0.204 | 1,206 |
22 6월(6) 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0.00 |
21 6월(6) 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0.00 |
20 6월(6) 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0.00 |
19 6월(6) 2024 | 0.212 | 0.023 | 12.17% | 0.212 | 0.212 | 0.212 | 3,100 |
18 6월(6) 2024 | 0.189 | -0.033 | -14.86% | 0.189 | 0.189 | 0.189 | 630 |