Greencoat Renewables Plc【GRP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Greencoat Renewables Plc (GRP)
Greencoat Renewables Plc (GRP) 과거

Greencoat Renewables Plc (GRP)

0.767

0.005

( 0.66% )

업데이트: 22:07:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.022	-2.78833967047	0.789	0.807	0.755	8939	0.789664	DE
4	-0.09	-10.5017502917	0.857	0.857	0.755	9627	0.80532428	DE
12	-0.145	-15.899122807	0.912	0.912	0.755	9957	0.83476472	DE
26	-0.123	-13.8202247191	0.89	1.018	0.755	7268	0.86858964	DE
52	-0.148	-16.174863388	0.915	1.018	0.755	7050	0.87574909	DE
156	-0.232	-23.2232232232	0.999	1.028	0.755	6388	0.88873275	DE
260	-0.232	-23.2232232232	0.999	1.028	0.755	6388	0.88873275	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	0.77	0.002	0.26	0.793	0.794	0.755	1614
1737494820	0.768	-0.004	-0.52	0.784	0.794	0.765	4801
1737408420	0.772	-0.028	-3.50	0.8	0.8	0.771	4987
1737149220	0.8	0.01	1.27	0.805	0.807	0.78	21265
1737062820	0.79	0	0.00	0.789	0.807	0.773	12029
1736976420	0.79	0.008	1.02	0.782	0.79	0.767	6627
1736890020	0.782	-0.015	-1.88	0.798	0.8	0.766	8352
1736803620	0.797	0.004	0.50	0.787	0.797	0.767	15664
1736544420	0.793	-0.022	-2.70	0.8129999	0.8129999	0.781	12711
1736458020	0.8149999	-0.003	-0.37	0.791	0.8219999	0.787	17047
1736371620	0.8179999	-0.002	-0.24	0.834	0.839	0.787	15545
1736285220	0.8199999	-0.01	-1.20	0.828	0.829	0.8199999	3281
1736198820	0.83	-0.002	-0.24	0.849	0.85	0.8169999	16196
1735939620	0.832	-0.002	-0.24	0.836	0.837	0.8219999	3147
1735853220	0.834	0.0140001	1.71	0.8169999	0.839	0.8129999	4251
1735594020	0.8199999	-0.002	-0.24	0.836	0.837	0.8139999	662
1735334820	0.8219999	-0.009	-1.08	0.857	0.857	0.8219999	15472
1734989220	0.831	-0.002	-0.24	0.831	0.847	0.803	17269
1734730020	0.833	0.04	5.04	0.803	0.834	0.792	3685
1734643620	0.793	-0.014	-1.73	0.8139999	0.871	0.792	5562
1734557220	0.807	-0.024	-2.89	0.835	0.86	0.807	12139
1734470820	0.831	-0.018	-2.12	0.831	0.853	0.831	12155
1734384420	0.849	0.018	2.17	0.857	0.857	0.831	4496
1734125220	0.831	-0.029	-3.37	0.851	0.859	0.831	24821
1734038820	0.86	-0.006	-0.69	0.853	0.869	0.85	8466
1733952420	0.866	-0.022	-2.48	0.888	0.888	0.853	1674
1733866020	0.888	0.021	2.42	0.879	0.889	0.871	2295
1733779620	0.867	-0.019	-2.14	0.884	0.897	0.862	1989
1733520420	0.886	0.013	1.49	0.856	0.894	0.856	10270
1733434020	0.873	0.02	2.34	0.869	0.883	0.856	2937
1733347620	0.853	-0.019	-2.18	0.871	0.878	0.853	7349
1733261220	0.872	-0.007	-0.80	0.877	0.878	0.855	4124
1733174820	0.879	0.001	0.11	0.869	0.88	0.856	7698
1732915620	0.878	0.01	1.15	0.866	0.878	0.847	35802
1732829220	0.868	0.01	1.17	0.877	0.877	0.847	561
1732742820	0.858	-0.012	-1.38	0.854	0.873	0.852	6694
1732656420	0.87	0.002	0.23	0.879	0.879	0.849	4384
1732570020	0.868	0.007	0.81	0.847	0.884	0.847	3728
1732310820	0.861	-0.006	-0.69	0.851	0.867	0.844	3761
1732224420	0.867	0.016	1.88	0.854	0.867	0.839	7392
1732138020	0.851	0.002	0.24	0.837	0.86	0.834	8449
1732051620	0.849	0.019	2.29	0.8169999	0.849	0.8169999	4613
1731965220	0.83	0.007	0.85	0.826	0.831	0.811	27149
1731705960	0.823	-0.002	-0.24	0.8199999	0.826	0.805	2975
1731619560	0.825	0.016	1.98	0.8219999	0.828	0.809	6890
1731533160	0.809	-0.012	-1.46	0.801	0.825	0.801	731
1731446820	0.8209999	-0.004	-0.48	0.8159999	0.827	0.803	5201
1731360420	0.825	0.0030001	0.36	0.824	0.826	0.798	21268
1731101220	0.8219999	-0.006	-0.72	0.827	0.839	0.787	30273
1731014760	0.828	-0.047	-5.37	0.859	0.876	0.811	35739
1730928360	0.875	-0.003	-0.34	0.865	0.903	0.856	9683
1730841960	0.878	-0.008	-0.90	0.886	0.887	0.862	2461
1730755560	0.886	0.007	0.80	0.897	0.903	0.868	22220
1730496360	0.879	-0.011	-1.24	0.907	0.907	0.874	13090
1730409960	0.89	-0.029	-3.16	0.912	0.912	0.887	3972
1730323560	0.919	0.044	5.03	0.889	0.929	0.884	11344
1730237160	0.875	-0.019	-2.13	0.914	0.914	0.875	18967
1730150760	0.894	0	0.00	0.916	0.918	0.894	4678
1729888020	0.894	-0.012	-1.32	0.934	0.934	0.894	3602
1729801560	0.906	-0.031	-3.31	0.934	0.949	0.906	8101
1729715160	0.937	-0.009	-0.95	0.93	0.947	0.926	7474

Greencoat Renewables

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관