BlackRock Asset Management Ireland Limited【GRON】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Asset Management Ireland Limited (GRON)
BlackRock Asset Management Ireland Limited (GRON) 과거

BlackRock Asset Management Ireland Limited (GRON)

3.9943

0.00

( 0.00% )

업데이트: 15:05:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	3.9919	0.01	0.24	4.0187	4.0187	3.9919	2249
1742333220	3.9823	0	0.00	3.9823	3.9823	3.9823	0
1742246820	3.9823	0.02	0.42	3.984	3.9865	3.9823	236
1741987620	3.9655	-0.02	-0.42	3.9655	3.9655	3.9655	5000
1741901220	3.9824	0	0.00	3.9824	3.9824	3.9824	0
1741814820	3.9824	0	0.00	3.9824	3.9824	3.9824	0
1741728420	3.9824	-0.01	-0.22	3.9799	3.9824	3.9799	387
1741642020	3.9912	-0.01	-0.14	3.9912	3.9912	3.9912	48
1741382820	3.9966	0.01	0.26	3.9878	3.9966	3.9878	5031
1741296420	3.9861	-0.03	-0.79	3.9861	3.9861	3.9861	300
1741210020	4.0176999	-0.07	-1.75	4.0176999	4.0176999	4.0176999	3
1741123620	4.0894	0.02	0.46	4.0894	4.0894	4.0894	6
1741037220	4.0705	-0.01	-0.20	4.0769	4.0769	4.0705	585
1740778020	4.0786	0	0.00	4.0786	4.0786	4.0786	0
1740691620	4.0786	0.02	0.42	4.0786	4.0786	4.0786	275
1740605220	4.0617	0	0.00	4.0617	4.0617	4.0617	0
1740518820	4.0617	-0.01	-0.20	4.0617	4.0617	4.0617	1
1740432420	4.07	0.02	0.59	4.07	4.07	4.07	7
1740173220	4.0462	0	0.00	4.0462	4.0462	4.0462	0
1740086820	4.0462	0	0.00	4.0462	4.0462	4.0462	0
1740000420	4.0462	-0.02	-0.42	4.0933	4.0933	4.0462	2083
1739914020	4.0633	0	0.00	4.0633	4.0633	4.0633	0
1739827620	4.0633	-0.01	-0.18	4.0633	4.0633	4.0633	25
1739568420	4.0708	0	0.00	4.0708	4.0708	4.0708	0
1739482020	4.0708	0	0.00	4.0708	4.0708	4.0708	0
1739395620	4.0708	0	0.00	4.0708	4.0708	4.0708	0
1739309220	4.0708	-0.01	-0.27	4.0708	4.0708	4.0708	421
1739222820	4.082	0	0.00	4.082	4.082	4.082	0
1738963620	4.082	0.02	0.39	4.082	4.082	4.082	30
1738877220	4.0662	0	0.00	4.0662	4.0662	4.0662	0
1738790820	4.0662	0	0.00	4.0662	4.0662	4.0662	0
1738704420	4.0662	0.02	0.40	4.1052	4.1052	4.0662	504
1738618020	4.05	0	0.00	4.05	4.05	4.05	0
1738358820	4.05	0.03	0.72	4.0476	4.05	4.0476	157
1738272420	4.0210999	0	0.00	4.0210999	4.0210999	4.0210999	0
1738186020	4.0210999	0	0.00	4.0210999	4.0210999	4.0210999	0
1738099620	4.0210999	0	0.03	4.0210999	4.0210999	4.0210999	1000
1738013220	4.0199	0	0.00	4.0199	4.0199	4.0199	0
1737754020	4.0199	-0.01	-0.15	3.9935	4.0199	3.9935	496
1737667620	4.0258	-0	-0.08	4.0334	4.0334	4.0258	13507
1737581220	4.0292	0	0.00	4.0292	4.0292	4.0292	0
1737494820	4.0292	0.01	0.14	4.0688	4.0688	4.0292	2008
1737408420	4.0236	0.03	0.79	4.0236	4.0236	4.0236	7500
1737149220	3.9921	0	0.00	3.9921	3.9921	3.9921	0
1737062820	3.9921	0	0.00	3.9921	3.9921	3.9921	0
1736976420	3.9921	0	0.05	3.9932	3.9932	3.9921	2425
1736890020	3.99	-0	-0.11	4.0058	4.0058	3.99	167
1736803620	3.9942	-0.02	-0.44	3.9874	3.9942	3.9874	6948
1736544420	4.0117	0	0.00	4.0117	4.0117	4.0117	0
1736458020	4.0117	0	0.00	4.0117	4.0117	4.0117	0
1736371620	4.0117	-0.02	-0.59	4.0117	4.0117	4.0117	250
1736285220	4.0357	0.01	0.35	4.0357	4.0357	4.0357	18
1736198820	4.0218	-0.05	-1.29	4.0218	4.0218	4.0218	362
1735939620	4.0744	0.03	0.64	4.0744	4.0744	4.0744	5
1735853220	4.0484	0	0.05	4.0609	4.0609	4.0484	300
1735594020	4.0462999	0.02	0.55	4.0462999	4.0462999	4.0462999	1
1735334820	4.0243	-0.04	-1.00	4.0243	4.0243	4.0243	1
1734989220	4.0648	-0.07	-1.73	4.0648	4.0648	4.0648	7
1734730020	4.1361999	0	0.00	4.1361999	4.1361999	4.1361999	0

BlackRock Asset Manageme...

Ark Innovati 1x

Liveperson Inc Dl 01

Inception Growth Acquisi...

Gladstone Alternative In...

Northwest Copper

Invesco Global Corporate...

Independent Bank

Fennec Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관