DTKREDITBANK IS 2126【GRN002】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
DTKREDITBANK IS 2126 (GRN002)
DTKREDITBANK IS 2126 (GRN002) 과거

DTKREDITBANK IS 2126 (GRN002)

96.905

0.00

( 0.00% )

업데이트: 19:34:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735853220	97.082	0	0.00	97.082	97.082	97.082	0
1735594020	97.082	0.98	1.02	97.082	97.082	97.082	4000
1735334820	96.101	-1.14	-1.18	96.101	96.101	96.101	25000
1734989220	97.244	0	0.00	97.244	97.244	97.244	0
1734730020	97.244	0	0.00	97.244	97.244	97.244	0
1734643620	97.244	0	0.00	97.244	97.244	97.244	0
1734557220	97.244	0	0.00	97.244	97.244	97.244	0
1734470820	97.244	0.35	0.36	97.244	97.244	97.244	3000
1734384420	96.896	0	0.00	96.896	96.896	96.896	0
1734125220	96.896	0	0.00	96.896	96.896	96.896	0
1734038820	96.896	0	0.00	96.896	96.896	96.896	0
1733952420	96.896	0	0.00	96.896	96.896	96.896	0
1733866020	96.896	0	0.00	96.896	96.896	96.896	0
1733779620	96.896	0	0.00	96.896	96.896	96.896	0
1733520420	96.896	0	0.00	96.896	96.896	96.896	0
1733434020	96.896	0	0.00	96.896	96.896	96.896	0
1733347620	96.896	0	0.00	96.896	96.896	96.896	0
1733261220	96.896	0.21	0.21	96.896	96.896	96.896	5000
1733174820	96.69	0	0.00	96.69	96.69	96.69	0
1732915620	96.69	0	0.00	96.69	96.69	96.69	0
1732829220	96.69	0	0.00	96.69	96.69	96.69	0
1732742820	96.69	0	0.00	96.69	96.69	96.69	0
1732656420	96.69	0.13	0.14	96.69	96.69	96.69	3000
1732570020	96.559	-0.06	-0.06	96.726	96.726	96.559	177000
1732310820	96.619	0	0.00	96.619	96.619	96.619	0
1732224420	96.619	0	0.00	96.619	96.619	96.619	0
1732138020	96.619	0.17	0.18	96.619	96.619	96.619	11000
1732048020	96.45	0	0.00	96.45	96.45	96.45	0
1731961620	96.45	0	0.00	96.45	96.45	96.45	0
1731702420	96.45	0	0.00	96.45	96.45	96.45	0
1731616020	96.45	0	0.00	96.45	96.45	96.45	0
1731529620	96.45	0	0.00	96.45	96.45	96.45	0
1731443220	96.45	0	0.00	96.45	96.45	96.45	0
1731356820	96.45	0	0.00	96.45	96.45	96.45	0
1731097620	96.45	0	0.00	96.45	96.45	96.45	0
1731011220	96.45	0	0.00	96.45	96.45	96.45	0
1730924820	96.45	0	0.00	96.45	96.45	96.45	0
1730838420	96.45	0	0.00	96.45	96.45	96.45	0
1730752020	96.45	0	0.00	96.45	96.45	96.45	0
1730492820	96.45	0	0.00	96.45	96.45	96.45	0
1730406420	96.45	0	0.00	96.45	96.45	96.45	0
1730320020	96.45	0	0.00	96.45	96.45	96.45	0
1730233620	96.45	0	0.00	96.45	96.45	96.45	0
1730147220	96.45	0	0.00	96.45	96.45	96.45	0
1729888020	96.45	0.07	0.07	96.45	96.45	96.45	20000
1729753200	96.379	0	0.00	96.379	96.379	96.379	0
1729666800	96.379	0	0.00	96.379	96.379	96.379	0
1729580400	96.379	0	0.00	96.379	96.379	96.379	0
1729494000	96.379	0	0.00	96.379	96.379	96.379	0
1729234800	96.379	0	0.00	96.379	96.379	96.379	0
1729148400	96.379	0	0.00	96.379	96.379	96.379	0
1729062000	96.379	0	0.00	96.379	96.379	96.379	0
1728975600	96.379	0	0.00	96.379	96.379	96.379	0
1728889200	96.379	0	0.00	96.379	96.379	96.379	0
1728630000	96.379	0	0.00	96.379	96.379	96.379	0
1728543600	96.379	0	0.00	96.379	96.379	96.379	0
1728457200	96.379	0	0.00	96.379	96.379	96.379	0
1728370800	96.379	0	0.00	96.379	96.379	96.379	0
1728284400	96.379	0	0.00	96.379	96.379	96.379	0
1728025200	96.379	0	0.00	96.379	96.379	96.379	0
1727938800	96.379	0	0.00	96.379	96.379	96.379	0

DTKREDITBANK IS 2126

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관