ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
General Mills Inc

General Mills Inc (GRM)

62.75
0.29
( 0.46% )
업데이트: 01:31:26
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.01-1.5840652446763.7663.9361.09468462.53214005DE
42.163.5649447103560.5964.258.79478861.96820401DE
12-4.44-6.6081262092667.1967.8358.79361663.22052987DE
260.120.19160146894562.6368.857.11403162.17099678DE
521.822.9870343016660.9368.857.11451261.68036366DE
1565.8310.242445537656.9284.2456.12243363.1046068DE
26014.6930.565959217648.0684.2442.525214058.82559684DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173377962062.520.50.816262.7361.097938
173352042062.020.070.1162.0562.6461.672196
173343402061.95-0.24-0.3962.2662.2661.452930
173334762062.19-1.15-1.8263.0363.39624730
173326122063.34-0.45-0.7163.7663.9362.895626
173317482063.790.91.4363.1264.262.9511959
173291562062.89-0.01-0.0262.7763.1662.282972
173282922062.90.120.1962.9463.1462.583025
173274282062.78-0.34-0.5463.0963.462.633816
173265642063.120.540.8662.7963.3962.394342
173257002062.580.270.4362.2762.5862.016124
173231082062.311.382.2661.1662.561.163745
173222442060.930.60.9960.3661.1459.712707
173213802060.331.051.7759.2360.559.193357
173205162059.28-0.12-0.2059.2759.7758.794427
173196522059.4-0.57-0.9560.2260.4559.44598
173170596059.97-1.78-2.8861.2161.559.258034
173161956061.75-0.04-0.0661.9462.3261.584695
173153316061.791.051.7360.661.7960.265636
173144682060.740.470.7860.5960.8660.212912
173136042060.27-1.12-1.8260.9561.8460.215791
173110122061.391.191.9860.1461.4960.144318
173101476060.2-1.3-2.1161.361.5560.27159
173092836061.5-1-1.6063.9264.2361.36296
173084196062.5-0.02-0.0362.562.5862.14181
173075556062.52-0.45-0.7162.976362.362852
173049636062.970.530.8562.5862.9762.362632
173040996062.44-0.44-0.7062.6963.2262.342322
173032356062.880.180.2962.6762.8962.52370
173023716062.7-0.5-0.7963.2963.4162.72428
173015076063.2-0.01-0.0263.4863.6663.043068
172988802063.21-0.24-0.3863.563.5463.212142
172980156063.45-0.26-0.4163.3963.9263.312697
172971516063.71-0.09-0.1464.0864.263.511766
172962876063.80.120.1963.4164.0963.311885
172954236063.68-0.52-0.8164.364.8763.54796
172928316064.2-1.22-1.8665.0365.37999964.22139
172919676065.42-0.13-0.2065.565.5565.0999992553
172911036065.550.060.0965.565.70999865.162829
172902396065.4899990.671.0365.266.09999964.7099983542
172893762064.819998-0.13-0.2064.9265.0164.612633
172867836064.95-0.14-0.2265.26999965.5564.682489
172859196065.09-0.87-1.3265.166665.082605
172850556065.959998-0.01-0.0265.966.4365.663937
172841916065.97-0.37-0.5666.37999966.51999965.721730
172833276066.34-0.41-0.6167.2367.2366.342338
172807356066.7511.5266.3666.7866.0999992207
172798722065.75-0.45-0.6866.5566.5565.441548
172790082066.2-1.08-1.6167.48999967.5966.22725
172781442067.281.161.7566.467.5666.332029
172772802066.12-0.44-0.6666.7866.8165.832484
172746876066.560.741.1266.1867.0166.182561
172738236065.819998-0.62-0.9366.3966.565.8199982984
172729596066.440.470.7165.8766.45999865.7099982417
172720956065.97-0.66-0.9966.6167.1365.82939
172712316066.629999-0.03-0.0566.9367.1466.312070
172686402066.66-0.39-0.586767.1366.661897
172677756067.050.590.8967.45999967.6666.555579
172669122066.459998-0.54-0.8167.0967.8364.9599984210
172660476067-0.58-0.8667.1967.5666.892027
172651842067.581.211.8266.3667.7566.1299993789
172625916066.370.490.7466.0666.6465.583669
172617276065.879999-0.29-0.4466.5566.56999865.2699993402
172608636066.17-1.53-2.2667.7767.8465.832306
172599996067.7-0.35-0.5168.1568.867.72788