Greiffenberger AG【GRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Greiffenberger AG (GRF)
Greiffenberger AG (GRF) 과거

Greiffenberger AG (GRF)

0.80

0.025

( 3.23% )

업데이트: 18:54:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-0.621118012422	0.805	0.85	0.75	2797	0.79427162	DE
4	0.005	0.62893081761	0.795	1.23	0.74	13938	0.8801081	DE
12	0.11	15.9420289855	0.69	1.23	0.51	13040	0.76545355	DE
26	-0.17	-17.5257731959	0.97	1.23	0.51	10238	0.81576554	DE
52	-0.37	-31.6239316239	1.17	1.37	0.51	7586	0.8635362	DE
156	-1.34	-62.6168224299	2.14	2.14	0.51	6111	0.92892021	DE
260	-1.34	-62.6168224299	2.14	2.14	0.51	6111	0.92892021	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	0.77	-0.05	-6.10	0.755	0.8	0.755	6260
1739568420	0.8199999	0	0.00	0.755	0.8199999	0.75	1483
1739482020	0.8199999	0.0199999	2.50	0.805	0.835	0.755	3072
1739395620	0.8	-0.01	-1.23	0.805	0.85	0.8	1508
1739309220	0.81	0.005	0.62	0.805	0.845	0.8	1660
1739222820	0.805	0.005	0.63	0.805	0.875	0.785	1978
1738963620	0.8	-0.015	-1.84	0.8149999	0.865	0.785	615
1738877220	0.8149999	0.0099999	1.24	0.805	0.865	0.805	1016
1738790820	0.805	-0.075	-8.52	0.805	0.875	0.805	1201
1738704420	0.88	0.015	1.73	0.855	0.9	0.785	1018
1738618020	0.865	0.06	7.45	0.805	0.885	0.785	3476
1738358820	0.805	-0.08	-9.04	0.895	0.895	0.785	6928
1738272420	0.885	-0.01	-1.12	0.8149999	0.895	0.8149999	2600
1738186020	0.895	0.07	8.48	0.825	0.895	0.8149999	1673
1738099620	0.825	-0.07	-7.82	0.895	0.895	0.8149999	3474
1738013220	0.895	0.03	3.47	0.935	0.935	0.8149999	5636
1737754020	0.865	0	0.00	0.865	0.935	0.8149999	20504
1737667620	0.865	-0.03	-3.35	0.855	0.925	0.855	22987
1737581220	0.895	0	0.00	0.875	0.935	0.8149999	46342
1737494820	0.895	0.145	19.33	0.795	1.23	0.74	145330
1737408420	0.75	0.135	21.95	0.65	0.81	0.605	58090
1737149220	0.615	0	0.00	0.615	0.615	0.51	13365
1737062820	0.615	0	0.00	0.5699999	0.615	0.5699999	1716
1736976420	0.615	0.0400001	6.96	0.615	0.615	0.5649999	1844
1736890020	0.5749999	-0.04	-6.50	0.5799999	0.615	0.5649999	3003
1736803620	0.615	0.0500001	8.85	0.5649999	0.63	0.5649999	4765
1736544420	0.5649999	-0.035	-5.83	0.6	0.63	0.5649999	5926
1736458020	0.6	0.005	0.84	0.56	0.6	0.56	3005
1736371620	0.595	0.04	7.21	0.595	0.6	0.555	855
1736285220	0.555	-0.03	-5.13	0.585	0.595	0.545	10103
1736198820	0.585	-0.01	-1.68	0.555	0.595	0.555	3612
1735939620	0.595	0	0.00	0.555	0.595	0.555	11513
1735853220	0.595	-0.005	-0.83	0.595	0.595	0.545	510
1735594020	0.6	0.045	8.11	0.595	0.6	0.545	972
1735334820	0.555	-0.06	-9.76	0.555	0.62	0.545	4212
1734989220	0.615	0.015	2.50	0.54	0.62	0.54	5468
1734730020	0.6	-0.065	-9.77	0.605	0.665	0.54	18600
1734643620	0.665	0.025	3.91	0.605	0.705	0.605	12217
1734557220	0.64	-0.025	-3.76	0.705	0.705	0.64	3015
1734470820	0.665	0.015	2.31	0.645	0.705	0.645	5663
1734384420	0.65	-0.03	-4.41	0.68	0.725	0.6	27081
1734125220	0.68	-0.06	-8.11	0.755	0.755	0.68	15016
1734038820	0.74	0.19	34.55	0.55	0.77	0.55	169559
1733952420	0.55	-0.04	-6.78	0.605	0.605	0.55	2565
1733866020	0.59	-0.035	-5.60	0.595	0.615	0.55	7766
1733779620	0.625	-0.035	-5.30	0.66	0.725	0.6	11804
1733520420	0.66	-0.005	-0.75	0.665	0.6949999	0.6	5718
1733434020	0.665	0	0.00	0.665	0.665	0.665	0
1733347620	0.665	-0.06	-8.28	0.665	0.735	0.665	1823
1733261220	0.725	-0.01	-1.36	0.675	0.745	0.665	480
1733174820	0.735	-0.02	-2.65	0.77	0.77	0.66	8367
1732915620	0.755	-0.015	-1.95	0.755	0.755	0.755	134
1732829220	0.77	0	0.00	0.76	0.77	0.66	5131
1732742820	0.77	0.0800001	11.59	0.77	0.77	0.77	28
1732656420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1475
1732570020	0.6899999	-0.075	-9.80	0.765	0.765	0.6899999	1315
1732310820	0.765	0.0750001	10.87	0.765	0.765	0.765	40
1732224420	0.6899999	-0.075	-9.80	0.765	0.765	0.6899999	271
1732138020	0.765	0	0.00	0.765	0.765	0.765	0
1732051620	0.765	0	0.00	0.71	0.765	0.71	4412
1731965220	0.765	0.055	7.75	0.765	0.765	0.71	603

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관