Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 4.952 | 0.01 | 0.12 | 4.952 | 4.952 | 4.952 | 400 |
| 1727382360 | 4.946 | 0.09 | 1.90 | 4.966 | 4.966 | 4.946 | 940 |
| 1727295960 | 4.854 | 0 | 0.00 | 4.854 | 4.854 | 4.854 | 0 |
| 1727209560 | 4.854 | 0.01 | 0.12 | 4.886 | 4.886 | 4.854 | 1501 |
| 1727123160 | 4.848 | -0.16 | -3.23 | 4.8819999 | 4.892 | 4.832 | 876 |
| 1726864020 | 5.01 | -0.02 | -0.40 | 5.01 | 5.01 | 5.01 | 100 |
| 1726777560 | 5.03 | 0.08 | 1.53 | 5.035 | 5.055 | 5.0149999 | 1737 |
| 1726691220 | 4.954 | 0.1 | 1.98 | 4.954 | 4.954 | 4.954 | 1100 |
| 1726604760 | 4.8579999 | -0.07 | -1.46 | 4.864 | 4.88 | 4.836 | 1683 |
| 1726518420 | 4.93 | 0.09 | 1.82 | 4.8499999 | 4.93 | 4.8499999 | 6506 |
| 1726259160 | 4.8419999 | 0.23 | 4.99 | 4.662 | 4.86 | 4.662 | 7392 |
| 1726172760 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1726086360 | 4.612 | 0.06 | 1.27 | 4.612 | 4.612 | 4.612 | 1200 |
| 1725999960 | 4.554 | -0.1 | -2.23 | 4.698 | 4.698 | 4.482 | 12894 |
| 1725913620 | 4.658 | 0.09 | 2.01 | 4.564 | 4.814 | 4.564 | 8105 |
| 1725654360 | 4.566 | -0.06 | -1.38 | 4.71 | 4.738 | 4.566 | 9000 |
| 1725567960 | 4.63 | 0.23 | 5.23 | 4.61 | 4.766 | 4.6079999 | 9604 |
| 1725481560 | 4.4 | 0.4 | 10.00 | 4.04 | 4.4 | 4.04 | 585 |
| 1725395160 | 4 | -0.13 | -3.05 | 4.134 | 4.134 | 4 | 598 |
| 1725308760 | 4.126 | -0.19 | -4.49 | 4.3179999 | 4.3179999 | 4.1239999 | 3326 |
| 1725049560 | 4.32 | 0.08 | 1.98 | 4.304 | 4.32 | 4.276 | 1200 |
| 1724963160 | 4.236 | 0.04 | 1.05 | 4.222 | 4.2539999 | 4.176 | 2305 |
| 1724876760 | 4.192 | -0.08 | -1.96 | 4.29 | 4.3 | 4.192 | 1838 |
| 1724790420 | 4.276 | 0.04 | 0.90 | 4.3019999 | 4.306 | 4.274 | 10654 |
| 1724704020 | 4.238 | 0.12 | 2.81 | 4.176 | 4.238 | 4.162 | 6789 |
| 1724444820 | 4.122 | -0.1 | -2.41 | 4.234 | 4.234 | 4.114 | 11645 |
| 1724358420 | 4.224 | -0.24 | -5.29 | 4.338 | 4.338 | 4.206 | 10024 |
| 1724271960 | 4.46 | -0.62 | -12.20 | 5.105 | 5.105 | 4.3 | 34888 |
| 1724185560 | 5.08 | -0.3 | -5.49 | 5.08 | 5.08 | 5.08 | 270 |
| 1724099220 | 5.375 | -0.03 | -0.46 | 5.4 | 5.4 | 5.375 | 125 |
| 1723840020 | 5.4 | -0.05 | -0.83 | 5.46 | 5.46 | 5.4 | 2000 |
| 1723753620 | 5.445 | -0.07 | -1.27 | 5.505 | 5.515 | 5.445 | 2970 |
| 1723667160 | 5.515 | 0.22 | 4.06 | 5.595 | 5.595 | 5.455 | 6265 |
| 1723580760 | 5.3 | -0.01 | -0.19 | 5.3 | 5.3 | 5.3 | 1000 |
| 1723494360 | 5.3099999 | -0.03 | -0.47 | 5.3 | 5.3099999 | 5.3 | 40 |
| 1723235220 | 5.335 | 0.06 | 1.14 | 5.315 | 5.335 | 5.305 | 2257 |
| 1723148820 | 5.275 | 0.04 | 0.67 | 5.34 | 5.34 | 5.275 | 3560 |
| 1723062360 | 5.24 | 0.26 | 5.18 | 5.03 | 5.26 | 5.03 | 13151 |
| 1722975960 | 4.982 | 0.08 | 1.59 | 4.94 | 4.982 | 4.93 | 2586 |
| 1722889620 | 4.904 | -0.25 | -4.87 | 5.05 | 5.0599999 | 4.804 | 2984 |
| 1722630360 | 5.155 | -0.27 | -4.98 | 5.26 | 5.26 | 5.1399999 | 2621 |
| 1722544020 | 5.425 | 0.13 | 2.36 | 5.425 | 5.425 | 5.425 | 800 |
| 1722457620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1722371220 | 5.3 | 0.05 | 1.05 | 5.3 | 5.3 | 5.3 | 1500 |
| 1722284760 | 5.245 | 0.08 | 1.55 | 5.235 | 5.245 | 5.235 | 980 |
| 1722025620 | 5.165 | 0.01 | 0.19 | 5.165 | 5.165 | 5.165 | 1000 |
| 1721939160 | 5.155 | 0.02 | 0.39 | 5.065 | 5.155 | 5.065 | 650 |
| 1721852820 | 5.135 | 0.09 | 1.78 | 5.065 | 5.135 | 5.065 | 2001 |
| 1721766420 | 5.045 | 0.1 | 2.04 | 5.065 | 5.065 | 5.04 | 683 |
| 1721679960 | 4.944 | -0.03 | -0.52 | 4.944 | 4.944 | 4.944 | 70 |
| 1721420760 | 4.97 | -0.15 | -2.93 | 5.0599999 | 5.0599999 | 4.93 | 4050 |
| 1721334360 | 5.12 | 0.1 | 1.99 | 5.12 | 5.12 | 5.12 | 1315 |
| 1721248020 | 5.0199999 | 0.09 | 1.87 | 4.9 | 5.0199999 | 4.9 | 1851 |
| 1721161560 | 4.928 | -0.07 | -1.44 | 4.92 | 4.928 | 4.902 | 4826 |
| 1721075160 | 5 | -0.03 | -0.60 | 5.05 | 5.085 | 5 | 5200 |
| 1720815960 | 5.03 | 0 | 0.10 | 5.04 | 5.04 | 5 | 1840 |
| 1720729560 | 5.025 | -0.2 | -3.74 | 5.135 | 5.135 | 4.98 | 5219 |
| 1720643220 | 5.22 | -0.06 | -1.04 | 5.245 | 5.2699999 | 5.2 | 11264 |
| 1720556760 | 5.275 | -0.06 | -1.12 | 5.2699999 | 5.275 | 5.2699999 | 2605 |
| 1720470360 | 5.335 | -0.07 | -1.20 | 5.315 | 5.335 | 5.305 | 2700 |
| 1720211220 | 5.4 | -0.07 | -1.28 | 5.475 | 5.475 | 5.34 | 5628 |
| 1720124820 | 5.47 | -0.17 | -2.93 | 5.44 | 5.47 | 5.44 | 923 |
| 1720038420 | 5.635 | 0.04 | 0.63 | 5.64 | 5.64 | 5.635 | 900 |
| 1719952020 | 5.6 | 0.11 | 1.91 | 5.455 | 5.6 | 5.455 | 604 |
| 1719865620 | 5.495 | 0.01 | 0.18 | 5.54 | 5.575 | 5.49 | 1029 |
