Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 5.67853705486 | 5.195 | 5.62 | 5.195 | 2017 | 5.38600892 | DE |
| 4 | 0.365 | 7.12195121951 | 5.125 | 5.62 | 5.045 | 2673 | 5.22578487 | DE |
| 12 | -0.225 | -3.93700787402 | 5.715 | 5.81 | 4.688 | 2566 | 5.41425988 | DE |
| 26 | 0.546 | 11.0436893204 | 4.944 | 5.81 | 4 | 3821 | 4.97621028 | DE |
| 52 | -0.645 | -10.5134474328 | 6.135 | 6.6 | 4 | 3084 | 5.28671451 | DE |
| 156 | -0.94 | -14.6189735614 | 6.43 | 7.37 | 4 | 3380 | 5.62171456 | DE |
| 260 | -0.94 | -14.6189735614 | 6.43 | 7.37 | 4 | 3380 | 5.62171456 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 5.62 | 0.38 | 7.25 | 5.6 | 5.62 | 5.6 | 1550 |
| 1737062820 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736976420 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736890020 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736803620 | 5.24 | -0.06 | -1.04 | 5.195 | 5.24 | 5.195 | 2484 |
| 1736544420 | 5.295 | 0.11 | 2.12 | 5.285 | 5.295 | 5.28 | 6700 |
| 1736458020 | 5.1849999 | 0.09 | 1.67 | 5.165 | 5.1849999 | 5.1449999 | 1895 |
| 1736371620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736285220 | 5.0999999 | -0.17 | -3.23 | 5.115 | 5.12 | 5.0999999 | 7295 |
| 1736198820 | 5.2699999 | -0.06 | -1.03 | 5.37 | 5.37 | 5.2699999 | 70 |
| 1735939620 | 5.325 | 0.1 | 1.91 | 5.315 | 5.325 | 5.315 | 55 |
| 1735853220 | 5.2249999 | 0 | 0.00 | 5.2249999 | 5.2249999 | 5.2249999 | 0 |
| 1735594020 | 5.2249999 | 0 | 0.10 | 5.18 | 5.25 | 5.16 | 3409 |
| 1735334820 | 5.22 | 0.15 | 2.96 | 5.045 | 5.22 | 5.045 | 2590 |
| 1734989220 | 5.07 | 0.06 | 1.10 | 5.125 | 5.125 | 5.07 | 681 |
| 1734730020 | 5.0149999 | 0 | 0.00 | 5.0149999 | 5.0149999 | 5.0149999 | 0 |
| 1734643620 | 5.0149999 | -0.09 | -1.76 | 5.0149999 | 5.0149999 | 5.0149999 | 60 |
| 1734557220 | 5.105 | -0.04 | -0.78 | 5.13 | 5.175 | 5.08 | 2418 |
| 1734470820 | 5.1449999 | -0.32 | -5.77 | 5.345 | 5.345 | 5.105 | 6690 |
| 1734384420 | 5.46 | -0.16 | -2.85 | 5.41 | 5.46 | 5.4 | 1700 |
| 1734125220 | 5.62 | -0.06 | -0.97 | 5.65 | 5.65 | 5.605 | 2469 |
| 1734038820 | 5.675 | -0.04 | -0.70 | 5.71 | 5.78 | 5.675 | 2205 |
| 1733952420 | 5.715 | 0.3 | 5.54 | 5.5199999 | 5.72 | 5.5199999 | 6556 |
| 1733866020 | 5.415 | 0.12 | 2.17 | 5.39 | 5.42 | 5.36 | 1042 |
| 1733779620 | 5.3 | -0.04 | -0.75 | 5.29 | 5.305 | 5.29 | 2349 |
| 1733520420 | 5.34 | 0.01 | 0.28 | 5.295 | 5.39 | 5.295 | 1680 |
| 1733434020 | 5.325 | 0.1 | 1.91 | 5.24 | 5.325 | 5.24 | 2551 |
| 1733347620 | 5.2249999 | 0.02 | 0.48 | 5.24 | 5.25 | 5.2249999 | 2043 |
| 1733261220 | 5.2 | -0.11 | -1.98 | 5.2 | 5.2 | 5.2 | 1708 |
| 1733174820 | 5.305 | 0.09 | 1.73 | 5.26 | 5.305 | 5.26 | 329 |
| 1732915620 | 5.215 | -0.02 | -0.29 | 5.15 | 5.215 | 5.15 | 1700 |
| 1732829220 | 5.23 | 0.09 | 1.65 | 5.23 | 5.23 | 5.23 | 615 |
| 1732742820 | 5.1449999 | 0.1 | 2.08 | 4.9 | 5.1449999 | 4.688 | 7433 |
| 1732656420 | 5.04 | -0.5 | -8.94 | 5.37 | 5.375 | 5.04 | 7091 |
| 1732570020 | 5.535 | -0.06 | -1.07 | 5.63 | 5.63 | 5.535 | 138 |
| 1732310820 | 5.595 | 0 | 0.00 | 5.595 | 5.595 | 5.595 | 0 |
| 1732224420 | 5.595 | 0 | 0.00 | 5.595 | 5.595 | 5.595 | 1670 |
| 1732138020 | 5.595 | 0.02 | 0.36 | 5.595 | 5.595 | 5.595 | 300 |
| 1732051620 | 5.575 | -0.08 | -1.33 | 5.525 | 5.575 | 5.525 | 1040 |
| 1731965220 | 5.65 | 0.12 | 2.17 | 5.64 | 5.705 | 5.64 | 380 |
| 1731705960 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1731619560 | 5.53 | 0.14 | 2.50 | 5.42 | 5.53 | 5.365 | 876 |
| 1731533160 | 5.3949999 | -0.14 | -2.44 | 5.3949999 | 5.3949999 | 5.3949999 | 600 |
| 1731446820 | 5.53 | 0.03 | 0.55 | 5.405 | 5.53 | 5.405 | 2669 |
| 1731360420 | 5.5 | -0.27 | -4.68 | 5.695 | 5.695 | 5.5 | 2780 |
| 1731101220 | 5.7699999 | 0.21 | 3.87 | 5.8099999 | 5.8099999 | 5.7699999 | 20000 |
| 1731014760 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1730928360 | 5.555 | -0.04 | -0.63 | 5.555 | 5.555 | 5.555 | 160 |
| 1730841960 | 5.59 | 0.16 | 2.85 | 5.59 | 5.59 | 5.59 | 1501 |
| 1730755560 | 5.4349999 | -0.08 | -1.36 | 5.585 | 5.585 | 5.4349999 | 343 |
| 1730496360 | 5.51 | -0.1 | -1.69 | 5.61 | 5.61 | 5.51 | 18 |
| 1730409960 | 5.605 | -0.15 | -2.61 | 5.72 | 5.72 | 5.605 | 1040 |
| 1730323560 | 5.755 | 0.08 | 1.41 | 5.745 | 5.79 | 5.745 | 1076 |
| 1730237160 | 5.675 | -0.07 | -1.13 | 5.69 | 5.69 | 5.635 | 3500 |
| 1730150760 | 5.74 | 0.04 | 0.70 | 5.715 | 5.74 | 5.57 | 2580 |
| 1729888020 | 5.7 | 0.15 | 2.70 | 5.5199999 | 5.735 | 5.5199999 | 2450 |
| 1729801560 | 5.55 | 0.16 | 2.97 | 5.455 | 5.55 | 5.455 | 2401 |
| 1729715160 | 5.39 | 0.09 | 1.79 | 5.38 | 5.41 | 5.38 | 1578 |
| 1729628760 | 5.295 | -0.09 | -1.58 | 5.38 | 5.38 | 5.295 | 2000 |
| 1729542360 | 5.38 | -0.02 | -0.37 | 5.415 | 5.42 | 5.36 | 2910 |
