Marvel Gold Limited【GR2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Marvel Gold Limited (GR2)
Marvel Gold Limited (GR2) 과거

Marvel Gold Limited (GR2)

0.00

0.00

(0.00%)

마감 26 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.001	0	0.00	0.001	0.001	0.001	0
1737667620	0.001	0	0.00	0.001	0.001	0.001	0
1737581220	0.001	0	0.00	0.001	0.001	0.001	0
1737494820	0.001	0	0.00	0.001	0.001	0.001	0
1737408420	0.001	0	0.00	0.001	0.001	0.001	0
1737149220	0.001	0	0.00	0.001	0.001	0.001	0
1737062820	0.001	0	0.00	0.001	0.001	0.001	0
1736976420	0.001	0	0.00	0.001	0.001	0.001	0
1736890020	0.001	0	0.00	0.001	0.001	0.001	0
1736803620	0.001	0	0.00	0.001	0.001	0.001	0
1736544420	0.001	-0.001	-50.00	0.002	0.002	0.001	95535
1736458020	0.002	0	0.00	0.002	0.002	0.002	0
1736371620	0.002	-0.003	-60.00	0.002	0.002	0.002	3500
1736285220	0.005	0	0.00	0.005	0.005	0.005	0
1736198820	0.005	0	0.00	0.005	0.005	0.005	0
1735939620	0.005	0	0.00	0.005	0.005	0.005	0
1735853220	0.005	0	0.00	0.005	0.005	0.005	0
1735594020	0.005	0	0.00	0.005	0.005	0.005	0
1735334820	0.005	0	0.00	0.0025	0.005	0.0025	8035
1734989160	0.005	0	0.00	0.005	0.005	0.005	0
1734729960	0.005	0	0.00	0.005	0.005	0.005	0
1734643560	0.005	0	0.00	0.005	0.005	0.005	0
1734557160	0.005	0	0.00	0.005	0.005	0.005	0
1734470760	0.005	0	0.00	0.005	0.005	0.005	0
1734384360	0.005	0	0.00	0.005	0.005	0.005	0
1734125160	0.005	0	0.00	0.005	0.005	0.005	0
1734038760	0.005	0	0.00	0.005	0.005	0.005	0
1733952360	0.005	0	0.00	0.005	0.005	0.005	0
1733865960	0.005	0	0.00	0.005	0.005	0.005	0
1733779560	0.005	0	0.00	0.005	0.005	0.005	0
1733520360	0.005	0	0.00	0.005	0.005	0.005	0
1733433960	0.005	0	0.00	0.005	0.005	0.005	0
1733347560	0.005	0	0.00	0.005	0.005	0.005	0
1733261160	0.005	0	0.00	0.005	0.005	0.005	0
1733174760	0.005	0	0.00	0.005	0.005	0.005	0
1732915560	0.005	0	0.00	0.005	0.005	0.005	0
1732829160	0.005	0	0.00	0.005	0.005	0.005	0
1732742760	0.005	0	0.00	0.005	0.005	0.005	0
1732656360	0.005	0	0.00	0.005	0.005	0.005	0
1732569960	0.005	0	0.00	0.005	0.005	0.005	0
1732310760	0.005	0	0.00	0.005	0.005	0.005	0
1732224360	0.005	0	0.00	0.005	0.005	0.005	0
1732137960	0.005	0	0.00	0.005	0.005	0.005	0
1732051560	0.005	0	0.00	0.005	0.005	0.005	0
1731965160	0.005	0	0.00	0.005	0.005	0.005	0
1731705960	0.005	0	0.00	0.005	0.005	0.005	0
1731619560	0.005	0	0.00	0.005	0.005	0.005	0
1731533160	0.005	0	0.00	0.005	0.005	0.005	0
1731446760	0.005	0	0.00	0.005	0.005	0.005	0
1731360360	0.005	0	0.00	0.005	0.005	0.005	0
1731101160	0.005	0	0.00	0.005	0.005	0.005	0
1731014760	0.005	0.0005001	11.11	0.005	0.005	0.005	25000
1730876400	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730790000	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730703600	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730444400	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730358000	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730271600	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730185200	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730098800	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관