SPDR Gold Shares【GQ9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
SPDR Gold Shares (GQ9)
SPDR Gold Shares (GQ9) 과거

SPDR Gold Shares (GQ9)

248.00

1.72

( 0.70% )

업데이트: 01:57:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	246.1009	-1.66	-0.67	246.1009	246.1009	246.1009	3
1741642020	247.76	0	0.00	247.76	247.76	247.76	0
1741382820	247.76	0	0.00	247.76	247.76	247.76	0
1741296420	247.76	-8.74	-3.41	247.7	247.76	247.7	1780
1741210020	256.5011	0	0.00	256.5011	256.5011	256.5011	0
1741123620	256.5011	2.18	0.86	252.1145	256.5011	252.1145	1859
1741037220	254.3242	-0.08	-0.03	254.3242	254.3242	254.3242	1
1740778020	254.4036	0	0.00	254.4036	254.4036	254.4036	0
1740691620	254.4036	-1.59	-0.62	254.4036	254.4036	254.4036	10
1740605220	255.9896	-2.81	-1.09	255.9896	255.9896	255.9896	57
1740518820	258.8	0	0.00	258.8	258.8	258.8	0
1740432420	258.8	-0.32	-0.12	258.8	258.8	258.8	3
1740173220	259.1202	1.07	0.41	258.1261	259.1202	258.1261	100
1740086820	258.0523	-1.93	-0.74	260.39999	260.39999	258.0523	1703
1740000420	259.9846	2.55	0.99	258.3	259.9846	258.3	40
1739914020	257.4304	0.01	0.00	256.35	257.4304	256.35	41
1739827620	257.4242	0	0.00	257.4242	257.4242	257.4242	0
1739568420	257.4242	-1.14	-0.44	258.39999	258.39999	257.3875	651
1739482020	258.5596	1.43	0.56	257.6881	258.5596	257.6881	45
1739395620	257.1288	-2.22	-0.86	257.1288	257.1288	257.1288	80
1739309220	259.3519	-0.34	-0.13	259.3519	259.3519	259.3519	191
1739222820	259.6917	6.31	2.49	258.9981	259.6917	38.94	405
1738963620	253.3799	0	0.00	253.3799	253.3799	253.3799	0
1738877220	253.3799	210.88	496.19	254.3	254.3	253.3799	98
1738790820	42.5	-209.71	-83.15	42.5	42.5	42.5	271
1738704420	252.2136	-0.49	-0.20	251.5	252.2136	251.5	5
1738618020	252.7068	5.68	2.30	250.9725	252.7068	250.9725	51
1738358820	247.0307	0	0.00	247.0307	247.0307	247.0307	0
1738272420	247.0307	2.87	1.18	246.3212	247.0307	246.3212	810
1738186020	244.1574	0.46	0.19	244.5	244.5	244.1574	15
1738099620	243.701	-0.22	-0.09	241.9	243.701	241.9	51
1738013220	243.9184	0	0.00	243.9184	243.9184	243.9184	0
1737754020	243.9184	2.27	0.94	243.9184	243.9184	243.9184	2
1737667620	241.65	0	0.00	241.65	241.65	241.65	0
1737581220	241.65	0	0.00	241.65	241.65	241.65	0
1737494820	241.65	0	0.00	241.65	241.65	241.65	0
1737408420	241.65	-1.37	-0.57	241.7	241.7	241.65	58
1737149220	243.0239	0	0.00	243.0239	243.0239	243.0239	0
1737062820	243.0239	6.14	2.59	242.35	243.0239	242.35	25
1736976420	236.8847	0	0.00	236.8847	236.8847	236.8847	0
1736890020	236.8847	0	0.00	236.8847	236.8847	236.8847	0
1736803620	236.8847	0	0.00	236.8847	236.8847	236.8847	0
1736544420	236.8847	0	0.00	236.8847	236.8847	236.8847	0
1736458020	236.8847	0	0.00	236.8847	236.8847	236.8847	0
1736371620	236.8847	3.04	1.30	236.8847	236.8847	236.8847	50
1736285220	233.8471	0	0.00	233.8471	233.8471	233.8471	0
1736198820	233.8471	-4.45	-1.87	233.8471	233.8471	233.8471	100
1735939620	238.3	1.66	0.70	238.3	238.3	238.3	1
1735853220	236.6445	2.94	1.26	236.6445	236.6445	236.6445	1
1735594020	233.7	0	0.00	233.7	233.7	233.7	0
1735334820	233.7	0	0.00	233.7	233.7	233.7	0
1734989220	233.7	2.46	1.07	233.7	233.7	233.7	34
1734730020	231.2372	1.05	0.45	231.2372	231.2372	231.2372	42
1734643620	230.1901	-1.95	-0.84	230.7541	230.7541	230.1901	114
1734557220	232.14	-0.61	-0.26	233.3	233.3	232.14	298
1734470820	232.75	-6.01	-2.52	232.75	232.75	232.75	98
1734384420	238.7554	0	0.00	238.7554	238.7554	238.7554	0
1734125220	238.7554	0	0.00	238.7554	238.7554	238.7554	0
1734038820	238.7554	0	0.00	238.7554	238.7554	238.7554	0

Ci Global Real Asset Pri...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Franklin Templeton ICAV ...

iShares Edge S&P 500 Min...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관