Audio Pixels Holdings Ltd【GQ8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Audio Pixels Holdings Ltd (GQ8)
Audio Pixels Holdings Ltd (GQ8) 과거

Audio Pixels Holdings Ltd (GQ8)

3.70

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	3.7	3.7	3.7	0	0	DE
52	-1.04	-21.94092827	4.74	5.25	3.7	107	5.18060748	DE
156	-2.75	-42.6356589147	6.45	6.5	3.7	296	6.00542953	DE
260	-2.75	-42.6356589147	6.45	6.5	3.7	296	6.00542953	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732863600	3.7	0	0.00	3.7	3.7	3.7	0
1732777200	3.7	0	0.00	3.7	3.7	3.7	0
1732690800	3.7	0	0.00	3.7	3.7	3.7	0
1732604400	3.7	0	0.00	3.7	3.7	3.7	0
1732518000	3.7	0	0.00	3.7	3.7	3.7	0
1732258800	3.7	0	0.00	3.7	3.7	3.7	0
1732172400	3.7	0	0.00	3.7	3.7	3.7	0
1732086000	3.7	0	0.00	3.7	3.7	3.7	0
1731999600	3.7	0	0.00	3.7	3.7	3.7	0
1731913200	3.7	0	0.00	3.7	3.7	3.7	0
1731654000	3.7	0	0.00	3.7	3.7	3.7	0
1731567600	3.7	0	0.00	3.7	3.7	3.7	0
1731481200	3.7	0	0.00	3.7	3.7	3.7	0
1731394800	3.7	0	0.00	3.7	3.7	3.7	0
1731308400	3.7	0	0.00	3.7	3.7	3.7	0
1731049200	3.7	0	0.00	3.7	3.7	3.7	0
1730962800	3.7	0	0.00	3.7	3.7	3.7	0
1730876400	3.7	0	0.00	3.7	3.7	3.7	0
1730790000	3.7	0	0.00	3.7	3.7	3.7	0
1730703600	3.7	0	0.00	3.7	3.7	3.7	0
1730444400	3.7	0	0.00	3.7	3.7	3.7	0
1730358000	3.7	0	0.00	3.7	3.7	3.7	0
1730271600	3.7	0	0.00	3.7	3.7	3.7	0
1730185200	3.7	0	0.00	3.7	3.7	3.7	0
1730098800	3.7	0	0.00	3.7	3.7	3.7	0
1729839600	3.7	0	0.00	3.7	3.7	3.7	0
1729753200	3.7	0	0.00	3.7	3.7	3.7	0
1729666800	3.7	0	0.00	3.7	3.7	3.7	0
1729580400	3.7	0	0.00	3.7	3.7	3.7	0
1729494000	3.7	0	0.00	3.7	3.7	3.7	0
1729234800	3.7	0	0.00	3.7	3.7	3.7	0
1729148400	3.7	0	0.00	3.7	3.7	3.7	0
1729062000	3.7	0	0.00	3.7	3.7	3.7	0
1728975600	3.7	0	0.00	3.7	3.7	3.7	0
1728889200	3.7	0	0.00	3.7	3.7	3.7	0
1728630000	3.7	0	0.00	3.7	3.7	3.7	0
1728543600	3.7	0	0.00	3.7	3.7	3.7	0
1728457200	3.7	0	0.00	3.7	3.7	3.7	0
1728370800	3.7	0	0.00	3.7	3.7	3.7	0
1728284400	3.7	0	0.00	3.7	3.7	3.7	0
1728025200	3.7	0	0.00	3.7	3.7	3.7	0
1727938800	3.7	0	0.00	3.7	3.7	3.7	0
1727852400	3.7	0	0.00	3.7	3.7	3.7	0
1727766000	3.7	0	0.00	3.7	3.7	3.7	0
1727679600	3.7	0	0.00	3.7	3.7	3.7	0
1727420400	3.7	0	0.00	3.7	3.7	3.7	0
1727334000	3.7	0	0.00	3.7	3.7	3.7	0
1727247600	3.7	0	0.00	3.7	3.7	3.7	0
1727161200	3.7	0	0.00	3.7	3.7	3.7	0
1727074800	3.7	0	0.00	3.7	3.7	3.7	0
1726815600	3.7	0	0.00	3.7	3.7	3.7	0
1726729200	3.7	0	0.00	3.7	3.7	3.7	0
1726642800	3.7	0	0.00	3.7	3.7	3.7	0
1726556400	3.7	0	0.00	3.7	3.7	3.7	0
1726470000	3.7	0	0.00	3.7	3.7	3.7	0
1726210800	3.7	0	0.00	3.7	3.7	3.7	0
1726124400	3.7	0	0.00	3.7	3.7	3.7	0
1726038000	3.7	0	0.00	3.7	3.7	3.7	0
1725951600	3.7	0	0.00	3.7	3.7	3.7	0
1725865200	3.7	0	0.00	3.7	3.7	3.7	0
1725606000	3.7	0	0.00	3.7	3.7	3.7	0
1725519600	3.7	0	0.00	3.7	3.7	3.7	0
1725433200	3.7	0	0.00	3.7	3.7	3.7	0
1725346800	3.7	0	0.00	3.7	3.7	3.7	0
1725260400	3.7	0	0.00	3.7	3.7	3.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관