기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Goldman Sachs Group Inc | GOS5 | Tradegate | 채권 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 96.25 | 15:43:07 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.25 |
GOS5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 96.181 | 0.06 | 0.06% | 96.181 | 96.181 | 96.181 | 2,000 |
26 6월(6) 2024 | 96.12 | -0.26 | -0.27% | 96.305 | 96.421 | 96.12 | 28,000 |
25 6월(6) 2024 | 96.378 | 0.15 | 0.15% | 96.39 | 96.495 | 96.361 | 158,000 |
22 6월(6) 2024 | 96.231 | 0.11 | 0.11% | 96.454 | 96.454 | 96.231 | 29,000 |
21 6월(6) 2024 | 96.121 | 0.00 | 0.00% | 96.228 | 96.263 | 96.101 | 81,000 |
20 6월(6) 2024 | 96.121 | 0.27 | 0.28% | 96.237 | 96.239 | 96.121 | 41,000 |
19 6월(6) 2024 | 95.85 | -0.01 | -0.01% | 96.126 | 96.232 | 95.85 | 150,000 |
18 6월(6) 2024 | 95.861 | -0.25 | -0.26% | 96.22 | 96.40 | 95.861 | 96,000 |
15 6월(6) 2024 | 96.111 | 0.09 | 0.09% | 96.079 | 96.111 | 96.071 | 11,000 |
14 6월(6) 2024 | 96.021 | -0.09 | -0.09% | 96.056 | 96.061 | 96.021 | 50,000 |
13 6월(6) 2024 | 96.11 | 0.17 | 0.18% | 95.966 | 96.11 | 95.846 | 179,000 |
12 6월(6) 2024 | 95.936 | 0.23 | 0.24% | 95.788 | 95.975 | 95.788 | 177,000 |
11 6월(6) 2024 | 95.707 | -0.07 | -0.08% | 95.754 | 95.855 | 95.707 | 63,000 |
08 6월(6) 2024 | 95.781 | -0.10 | -0.11% | 95.841 | 96.039 | 95.781 | 26,000 |
07 6월(6) 2024 | 95.884 | -0.05 | -0.05% | 96.049 | 96.049 | 95.884 | 21,000 |
06 6월(6) 2024 | 95.932 | -0.11 | -0.12% | 95.926 | 96.019 | 95.925 | 93,000 |
05 6월(6) 2024 | 96.044 | 0.02 | 0.02% | 96.087 | 96.124 | 96.044 | 65,000 |
04 6월(6) 2024 | 96.02 | 0.08 | 0.08% | 95.945 | 96.02 | 95.901 | 153,000 |
01 6월(6) 2024 | 95.941 | -0.03 | -0.04% | 95.876 | 95.941 | 95.862 | 38,000 |
31 5월(5) 2024 | 95.975 | 0.14 | 0.15% | 95.961 | 95.975 | 95.862 | 120,000 |
30 5월(5) 2024 | 95.831 | -0.05 | -0.05% | 96.003 | 96.007 | 95.801 | 41,000 |
29 5월(5) 2024 | 95.881 | 0.01 | 0.01% | 96.016 | 96.026 | 95.881 | 56,000 |
28 5월(5) 2024 | 95.871 | 0.15 | 0.16% | 95.866 | 96.106 | 95.866 | 98,000 |