Hot Features
프리미엄
Geron Corp Del Dl 001 (GON)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -0.386371619248 | 2.847 | 3.059 | 2.804 | 915 | 2.86085852 | DE |
| 4 | -0.313 | -9.9396633852 | 3.149 | 3.544 | 2.804 | 1465 | 3.13108445 | DE |
| 12 | -1.084 | -27.6530612245 | 3.92 | 4.013 | 2.804 | 1483 | 3.51360362 | DE |
| 26 | -1.352 | -32.2827125119 | 4.188 | 4.474 | 2.804 | 1469 | 3.77787256 | DE |
| 52 | 1.125 | 65.7510227937 | 1.711 | 5 | 1.568 | 4123 | 3.11436368 | DE |
| 156 | 0.5800001 | 25.7092254304 | 2.2559999 | 5 | 1.568 | 4158 | 2.78806244 | DE |
| 260 | 0.5800001 | 25.7092254304 | 2.2559999 | 5 | 1.568 | 4158 | 2.78806244 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737494820 | 2.819 | 0.02 | 0.53 | 2.806 | 2.819 | 2.806 | 1385 |
| 1737408420 | 2.804 | -0 | -0.07 | 2.804 | 2.804 | 2.804 | 200 |
| 1737149220 | 2.806 | -0.15 | -5.04 | 2.83 | 2.83 | 2.806 | 1321 |
| 1737062820 | 2.955 | 0.11 | 3.79 | 2.934 | 3.059 | 2.934 | 1527 |
| 1736976420 | 2.847 | -0.04 | -1.35 | 2.847 | 2.847 | 2.847 | 140 |
| 1736890020 | 2.886 | 0.04 | 1.30 | 2.899 | 2.977 | 2.886 | 671 |
| 1736803620 | 2.849 | -0.25 | -8.10 | 2.8929999 | 2.92 | 2.813 | 3164 |
| 1736544420 | 3.1 | -0.2 | -6.06 | 3.34 | 3.34 | 3.1 | 2000 |
| 1736458020 | 3.3 | -0.03 | -0.93 | 3.3 | 3.3 | 3.3 | 50 |
| 1736371620 | 3.331 | 0 | 0.12 | 3.334 | 3.361 | 3.331 | 1737 |
| 1736285220 | 3.327 | 0 | 0.06 | 3.349 | 3.349 | 3.327 | 1591 |
| 1736198820 | 3.325 | -0.2 | -5.70 | 3.367 | 3.367 | 3.325 | 1150 |
| 1735939620 | 3.526 | -0.02 | -0.51 | 3.54 | 3.54 | 3.526 | 1150 |
| 1735853220 | 3.544 | 0.32 | 10.06 | 3.464 | 3.544 | 3.464 | 2000 |
| 1735594020 | 3.22 | 0.08 | 2.48 | 3.231 | 3.249 | 3.22 | 1617 |
| 1735334820 | 3.142 | -0.14 | -4.27 | 3.149 | 3.188 | 3.142 | 3730 |
| 1734989220 | 3.282 | -0.06 | -1.85 | 3.35 | 3.35 | 3.282 | 2812 |
| 1734730020 | 3.344 | -0.21 | -5.88 | 3.503 | 3.503 | 3.344 | 2458 |
| 1734643620 | 3.553 | -0.12 | -3.24 | 3.6 | 3.6 | 3.553 | 1144 |
| 1734557220 | 3.672 | -0.08 | -2.16 | 3.672 | 3.672 | 3.672 | 100 |
| 1734470820 | 3.753 | 0.03 | 0.91 | 3.566 | 3.753 | 3.566 | 480 |
| 1734384420 | 3.719 | -0.03 | -0.72 | 3.719 | 3.719 | 3.719 | 15 |
| 1734125220 | 3.746 | 0.05 | 1.24 | 3.746 | 3.746 | 3.746 | 1133 |
| 1734038820 | 3.7 | -0.14 | -3.62 | 3.753 | 3.753 | 3.7 | 10016 |
| 1733952420 | 3.839 | 0.08 | 2.05 | 3.839 | 3.839 | 3.839 | 280 |
| 1733866020 | 3.762 | 0.04 | 1.13 | 3.825 | 3.83 | 3.723 | 4106 |
| 1733779620 | 3.72 | -0.15 | -3.75 | 3.792 | 3.792 | 3.696 | 768 |
| 1733520420 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1733434020 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1733347620 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1733261220 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 213 |
| 1733174820 | 3.865 | -0.09 | -2.23 | 3.87 | 3.87 | 3.865 | 2250 |
| 1732915620 | 3.953 | 0.07 | 1.91 | 3.963 | 3.963 | 3.953 | 1000 |
| 1732829220 | 3.879 | 0 | 0.00 | 3.879 | 3.879 | 3.879 | 0 |
| 1732742820 | 3.879 | 0 | 0.00 | 3.879 | 3.879 | 3.879 | 0 |
| 1732656420 | 3.879 | -0.03 | -0.79 | 3.868 | 3.879 | 3.868 | 1160 |
| 1732570020 | 3.91 | 0.07 | 1.74 | 3.981 | 3.981 | 3.91 | 4170 |
| 1732310820 | 3.843 | 0 | 0.05 | 3.843 | 3.843 | 3.843 | 500 |
| 1732224420 | 3.841 | 0.12 | 3.25 | 3.841 | 3.841 | 3.841 | 100 |
| 1732138020 | 3.72 | 0.21 | 5.86 | 3.536 | 3.72 | 3.536 | 165 |
| 1732051620 | 3.514 | 0.02 | 0.63 | 3.514 | 3.514 | 3.514 | 361 |
| 1731965220 | 3.492 | -0.04 | -1.02 | 3.442 | 3.492 | 3.442 | 1157 |
| 1731705960 | 3.528 | -0.03 | -0.79 | 3.537 | 3.595 | 3.48 | 3816 |
| 1731619560 | 3.556 | -0.13 | -3.63 | 3.556 | 3.556 | 3.556 | 50 |
| 1731533160 | 3.69 | -0.15 | -3.88 | 3.731 | 3.748 | 3.612 | 2015 |
| 1731446820 | 3.839 | -0.12 | -2.93 | 3.842 | 3.842 | 3.839 | 119 |
| 1731360420 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1731101220 | 3.955 | 0.02 | 0.38 | 3.975 | 3.975 | 3.955 | 320 |
| 1731014760 | 3.94 | -0.05 | -1.25 | 4.013 | 4.013 | 3.903 | 4223 |
| 1730928360 | 3.99 | 0.08 | 2.10 | 3.99 | 3.99 | 3.99 | 200 |
| 1730841960 | 3.908 | 0.07 | 1.80 | 3.908 | 3.908 | 3.908 | 30 |
| 1730755560 | 3.839 | 0 | 0.08 | 3.716 | 3.839 | 3.716 | 148 |
| 1730496360 | 3.836 | 0 | 0.00 | 3.836 | 3.836 | 3.836 | 0 |
| 1730409960 | 3.836 | 0 | 0.00 | 3.836 | 3.836 | 3.836 | 0 |
| 1730323560 | 3.836 | -0.07 | -1.89 | 3.92 | 3.92 | 3.836 | 981 |
| 1730237160 | 3.91 | 0.02 | 0.49 | 3.926 | 3.926 | 3.885 | 27780 |
| 1730150760 | 3.891 | 0.1 | 2.61 | 3.721 | 3.891 | 3.721 | 1574 |
| 1729887960 | 3.792 | 0 | 0.00 | 3.792 | 3.792 | 3.792 | 0 |
| 1729801560 | 3.792 | 0.09 | 2.32 | 3.792 | 3.792 | 3.792 | 3 |
| 1729715160 | 3.706 | 0 | 0.00 | 3.706 | 3.706 | 3.706 | 0 |
| 1729628760 | 3.706 | 0 | 0.00 | 3.706 | 3.706 | 3.706 | 0 |
