기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AMUNDI STOXX GLOBAL ARTIFICIAL INTELLIGENCE UCITS ETF | GOAI | Tradegate | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 95.14 | 14:32:20 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.14 |
GOAI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 94.61 | -1.12 | -1.17% | 95.55 | 95.55 | 94.50 | 2,359 |
28 5월(5) 2024 | 95.73 | 0.66 | 0.69% | 95.14 | 95.74 | 94.40 | 1,946 |
25 5월(5) 2024 | 95.07 | 0.75 | 0.80% | 94.51 | 95.35 | 94.08 | 1,352 |
24 5월(5) 2024 | 94.32 | -0.90 | -0.95% | 95.35 | 96.23 | 94.11 | 2,702 |
23 5월(5) 2024 | 95.22 | -0.11 | -0.12% | 95.35 | 95.53 | 94.74 | 1,506 |
22 5월(5) 2024 | 95.33 | 0.49 | 0.52% | 95.46 | 95.46 | 94.24 | 3,482 |
21 5월(5) 2024 | 94.84 | 0.16 | 0.17% | 94.61 | 95.42 | 94.54 | 2,016 |
18 5월(5) 2024 | 94.68 | -0.02 | -0.02% | 94.14 | 94.85 | 94.09 | 1,389 |
17 5월(5) 2024 | 94.70 | 0.49 | 0.52% | 94.32 | 94.99 | 94.25 | 2,094 |
16 5월(5) 2024 | 94.21 | 1.31 | 1.41% | 92.81 | 94.77 | 92.81 | 2,980 |
15 5월(5) 2024 | 92.90 | 0.40 | 0.43% | 92.98 | 93.26 | 91.88 | 1,173 |
14 5월(5) 2024 | 92.50 | -0.21 | -0.23% | 92.88 | 93.46 | 92.41 | 1,437 |
11 5월(5) 2024 | 92.71 | 0.18 | 0.19% | 92.11 | 93.15 | 92.11 | 1,486 |
10 5월(5) 2024 | 92.53 | 0.60 | 0.65% | 92.34 | 92.53 | 92.04 | 387 |
09 5월(5) 2024 | 91.93 | -0.73 | -0.79% | 92.08 | 92.78 | 91.86 | 1,367 |
08 5월(5) 2024 | 92.66 | 0.93 | 1.01% | 91.92 | 92.94 | 91.92 | 3,172 |
07 5월(5) 2024 | 91.73 | 0.85 | 0.94% | 90.81 | 92.22 | 90.81 | 4,230 |
04 5월(5) 2024 | 90.88 | -0.17 | -0.19% | 91.03 | 91.31 | 90.28 | 1,121 |
03 5월(5) 2024 | 91.05 | -0.24 | -0.26% | 90.59 | 91.05 | 89.54 | 6,036 |
01 5월(5) 2024 | 91.29 | -0.70 | -0.76% | 91.78 | 92.41 | 90.80 | 1,630 |
30 4월(4) 2024 | 91.99 | -0.73 | -0.79% | 92.89 | 92.99 | 91.57 | 975 |