Gorman【GO4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gorman (GO4)

36.80

0.399999

(1.10%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.400001	-3.66492408377	38.2	38.2	36.4	3	37.375	DE
4	0.199999	0.546445355191	36.6	38.2	36	5	36.66874969	DE
12	-3	-7.5376886316	39.799999	39.799999	36	9	38.33571357	DE
26	2	5.74712660193	34.799999	40.6	34.4	9	38.15166609	DE
52	-0.200001	-0.540543243243	37	40.6	34.4	10	37.41717749	DE
156	-0.200001	-0.540543243243	37	40.6	34.4	10	37.41717749	DE
260	-0.200001	-0.540543243243	37	40.6	34.4	10	37.41717749	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	37.4	0	0.00	37.4	37.4	37.4	0
1740691620	37.4	1	2.75	37.4	37.4	37.4	6
1740605220	36.4	0	0.00	36.4	36.4	36.4	0
1740518820	36.4	0	0.00	36.4	36.4	36.4	0
1740432420	36.4	-1.8	-4.71	36.4	36.4	36.4	1
1740173220	38.2	2.2	6.11	38.2	38.2	38.2	1
1740086820	36	0	0.00	36	36	36	0
1740000420	36	0	0.00	36	36	36	0
1739914020	36	0	0.00	36	36	36	0
1739827620	36	0	0.00	36	36	36	0
1739568420	36	0	0.00	36	36	36	0
1739482020	36	0	0.00	36	36	36	0
1739395620	36	0	0.00	36	36	36	0
1739309220	36	0	0.00	36	36	36	0
1739222820	36	-0.8	-2.17	36	36	36	10
1738963620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738877220	36.799999	0.2	0.55	36.799999	36.799999	36.799999	10
1738790820	36.6	0	0.00	36.6	36.6	36.6	0
1738704420	36.6	-0.2	-0.54	36.6	36.6	36.6	4
1738618020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738358820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738272420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738186020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738099620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738013220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737754020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737667620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737581220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737494820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737408420	36.799999	-0.6	-1.60	36.799999	36.799999	36.799999	6
1737149220	37.4	0	0.00	37.4	37.4	37.4	0
1737062820	37.4	0	0.00	37.4	37.4	37.4	0
1736976420	37.4	0	0.00	37.4	37.4	37.4	0
1736890020	37.4	0	0.00	37.4	37.4	37.4	0
1736803620	37.4	0	0.00	37.4	37.4	37.4	0
1736544420	37.4	0	0.00	37.4	37.4	37.4	0
1736458020	37.4	0	0.00	37.4	37.4	37.4	0
1736371620	37.4	0	0.00	37.4	37.4	37.4	0
1736285220	37.4	0	0.00	37.4	37.4	37.4	0
1736198820	37.4	0	0.00	37.4	37.4	37.4	0
1735939620	37.4	0	0.00	37.4	37.4	37.4	0
1735853220	37.4	-2.4	-6.03	37.4	37.4	37.4	2
1735594020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1735334820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734989220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734730020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734643620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734557220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734470820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734384420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734125220	39.799999	-0.8	-1.97	39.799999	39.799999	39.799999	44
1734038820	40.6	0	0.00	40.6	40.6	40.6	0
1733952420	40.6	0	0.00	40.6	40.6	40.6	0
1733866020	40.6	0	0.00	40.6	40.6	40.6	0
1733779620	40.6	0	0.00	40.6	40.6	40.6	0
1733520420	40.6	0	0.00	40.6	40.6	40.6	0
1733434020	40.6	0.4	1.00	40.6	40.6	40.6	1
1733347620	40.2	0	0.00	40.2	40.2	40.2	0
1733261220	40.2	0	0.00	40.2	40.2	40.2	0
1733174820	40.2	0	0.00	40.2	40.2	40.2	0

New York Mortgage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관