VanEck UCITS ETFs Historical Data - GMVM

기업명	Etf 심볼	시장	주식 타입
VanEck UCITS ETFs plc	GMVM	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.41	0.79%	52.05	22:39:49

개장가	저가	고가	종가	전일 종가
51.58	51.58	52.05		51.64

GMVM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 7월(7) 2024	51.98	-0.36	-0.69%	52.10	52.24	51.98	1,022
19 7월(7) 2024	52.34	0.09	0.17%	52.21	52.60	52.21	1,344
18 7월(7) 2024	52.25	-0.28	-0.53%	52.70	52.70	52.25	331
17 7월(7) 2024	52.53	0.44	0.84%	52.17	52.69	52.15	378
16 7월(7) 2024	52.09	-0.08	-0.15%	52.13	52.25	52.09	2,954
13 7월(7) 2024	52.17	0.39	0.75%	51.56	52.25	51.56	675
12 7월(7) 2024	51.78	0.70	1.37%	51.24	51.78	51.15	1,249
11 7월(7) 2024	51.08	0.18	0.35%	50.99	51.33	50.92	1,479
10 7월(7) 2024	50.90	-0.27	-0.53%	51.30	51.30	50.90	1,783
09 7월(7) 2024	51.17	-0.03	-0.06%	51.19	51.24	50.99	1,869
06 7월(7) 2024	51.20	0.30	0.59%	51.29	51.29	50.99	729
05 7월(7) 2024	50.90	-0.74	-1.43%	51.14	51.50	50.90	1,561
04 7월(7) 2024	51.64	0.39	0.76%	51.39	51.64	51.24	669
03 7월(7) 2024	51.25	0.08	0.16%	51.30	51.30	50.95	413
02 7월(7) 2024	51.17	-0.82	-1.58%	51.28	51.78	51.12	2,619
29 6월(6) 2024	51.99	0.20	0.39%	51.88	52.00	51.79	1,229
28 6월(6) 2024	51.79	0.28	0.54%	51.45	51.83	51.45	1,268
27 6월(6) 2024	51.51	-0.19	-0.37%	51.70	51.70	51.45	400
26 6월(6) 2024	51.70	-0.32	-0.62%	51.65	51.89	51.65	1,488
25 6월(6) 2024	52.02	0.59	1.15%	51.55	52.05	51.55	2,253