VanEck UCITS ETFs plc【GMVM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck UCITS ETFs plc (GMVM)
VanEck UCITS ETFs plc (GMVM) 과거

VanEck UCITS ETFs plc (GMVM)

59.66

0.78

(1.32%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	59.49	0.46	0.78	59.06	59.78	58.99	1042
1732224420	59.03	1.47	2.55	57.73	59.03	57.73	500
1732138020	57.56	0.29	0.51	57.93	57.93	57.56	852
1732051620	57.27	-0.5	-0.87	57.88	57.88	57.16	79
1731965220	57.77	-0.09	-0.16	57.86	57.97	57.72	475
1731705960	57.86	-1.19	-2.02	58.38	58.61	57.86	1990
1731619560	59.05	-0.01	-0.02	59.37	59.49	58.93	1782
1731533160	59.06	0.1	0.17	58.59	59.06	58.51	1445
1731446820	58.96	-0.07	-0.12	58.84	59.18	58.84	767
1731360420	59.03	0.46	0.79	58.52	59.13	58.42	2332
1731101220	58.57	1.09	1.90	57.64	58.57	57.57	579
1731014760	57.48	-0.34	-0.59	57.3	57.61	57.21	1982
1730928360	57.82	2.02	3.62	57.06	58.43	56.97	1888
1730841960	55.8	0.83	1.51	55.33	55.8	55.08	553
1730755560	54.97	-0.43	-0.78	55.17	55.45	54.97	3661
1730496360	55.4	0.12	0.22	54.95	55.68	54.95	1303
1730409960	55.28	-0.31	-0.56	55.5	55.68	55.23	341
1730323560	55.59	-0.79	-1.40	56.08	56.08	55.59	1106
1730237160	56.38	0.16	0.28	56.25	56.38	55.94	1295
1730150760	56.22	0.22	0.39	56.04	56.23	55.87	2561
1729888020	56	-0.44	-0.78	56.54	56.54	56	425
1729801560	56.44	-0.05	-0.09	56.62	56.72	56.39	311
1729715160	56.49	0.07	0.12	56.42	56.77	56.14	2142
1729628760	56.42	-0.23	-0.41	56.8	56.8	56.35	708
1729542360	56.65	-0.19	-0.33	56.97	56.97	56.65	1007
1729283160	56.84	-0.14	-0.25	56.93	56.93	56.72	959
1729196760	56.98	0.31	0.55	57	57.28	56.87	1231
1729110360	56.67	-0.08	-0.14	56.89	56.89	56.48	2289
1729023960	56.75	0.21	0.37	56.86	56.99	56.73	1902
1728937620	56.54	0.33	0.59	55.93	56.75	55.93	596
1728678360	56.21	0.72	1.30	55.73	56.21	55.36	898
1728591960	55.49	-0.2	-0.36	55.66	55.8	55.42	1030
1728505560	55.69	0.88	1.61	55.24	55.73	55	2591
1728419160	54.81	-0.23	-0.42	54.64	54.89	54.35	654
1728332760	55.04	-0.14	-0.25	55.04	55.3	54.8	6043
1728073560	55.18	0.45	0.82	54.57	55.29	54.57	586
1727987220	54.73	0.1	0.18	54.77	54.77	54.63	444
1727900820	54.63	0.01	0.02	54.41	54.86	54.41	364
1727814420	54.62	0.01	0.02	54.49	55	54.38	1724
1727728020	54.61	0.02	0.04	54.4	54.61	54.21	1505
1727468760	54.59	0.53	0.98	54.15	54.59	54.15	337
1727382360	54.06	0.27	0.50	54.23	54.3	54.04	625
1727295960	53.79	-0.53	-0.98	53.84	54.04	53.79	770
1727209560	54.32	0.31	0.57	54.11	54.4	54.11	107
1727123160	54.01	0.27	0.50	54	54.27	54	1039
1726864020	53.74	-0.46	-0.85	54.09	54.17	53.74	539
1726777560	54.2	0.4	0.74	54.13	54.36	54.13	577
1726691220	53.8	-0.36	-0.66	54.02	54.02	53.75	381
1726604760	54.16	0.3	0.56	53.7	54.16	53.7	456
1726518420	53.86	-0.02	-0.04	53.76	53.86	53.45	2079
1726259160	53.88	0.5	0.94	53.4	53.88	53.35	1145
1726172760	53.38	0.16	0.30	54	54	53.26	394
1726086360	53.22	-0.13	-0.24	53.13	53.22	52.42	494
1725999960	53.35	0.22	0.41	53.32	53.35	53.11	223
1725913620	53.13	0.76	1.45	52.82	53.47	52.57	2239
1725654360	52.37	-0.6	-1.13	52.53	52.79	52.37	541
1725567960	52.97	-0.3	-0.56	53.3	53.3	52.9	926
1725481560	53.27	-0.54	-1.00	53.23	53.42	53.01	455
1725395160	53.81	-0.44	-0.81	53.89	54.19	53.64	4342
1725308760	54.25	0.41	0.76	53.96	54.25	53.86	1991
1725049560	53.84	-0.14	-0.26	53.5	54	53.5	2571
1724963160	53.98	0.65	1.22	53.42	53.99	53.42	846
1724876760	53.33	0.26	0.49	53.15	53.33	53.15	435
1724790420	53.07	0.18	0.34	53.2	53.2	52.86	110
1724704020	52.89	0.33	0.63	52.78	53.2	52.78	1662

VanEck UCITS ETFs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관