Global Advantage Fund【GLXC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Global Advantage Fund (GLXC)
Global Advantage Fund (GLXC) 과거

Global Advantage Fund (GLXC)

2,554.463

32.18

(1.28%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	2535.024	28.6	1.14	2535.024	2535.024	2535.024	3
1737062820	2506.42	0	0.00	2506.42	2506.42	2506.42	0
1736976420	2506.42	0	0.00	2506.42	2506.42	2506.42	0
1736890020	2506.42	0	0.00	2506.42	2506.42	2506.42	0
1736803620	2506.42	0	0.00	2506.42	2506.42	2506.42	0
1736544420	2506.42	0	0.00	2506.42	2506.42	2506.42	0
1736458020	2506.42	0	0.00	2506.42	2506.42	2506.42	0
1736371620	2506.42	0	0.00	2506.42	2506.42	2506.42	0
1736285220	2506.42	0	0.00	2506.42	2506.42	2506.42	0
1736198820	2506.42	0	0.00	2506.42	2506.42	2506.42	0
1735939620	2506.42	0	0.00	2506.42	2506.42	2506.42	0
1735853220	2506.42	35.54	1.44	2501.515	2506.42	2501.515	10
1735594020	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1735334820	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1734989220	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1734730020	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1734643620	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1734557220	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1734470820	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1734384420	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1734125220	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1734038820	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1733952420	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1733866020	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1733779620	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1733520420	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1733434020	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1733347620	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1733261220	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1733174820	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1732915620	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1732829220	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1732742820	2470.878	0	0.00	2470.878	2470.878	2470.878	0
1732656420	2470.878	21.2	0.87	2470.878	2470.878	2470.878	1
1732569960	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1732310760	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1732224360	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1732137960	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1732051560	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1731965160	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1731705960	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1731619560	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1731533160	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1731446760	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1731360360	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1731101160	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1731014760	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1730928360	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1730841960	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1730755560	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1730496360	2449.6799	0	0.00	2449.6799	2449.6799	2449.6799	0
1730409960	2449.6799	-76.38	-3.02	2449.6799	2449.6799	2449.6799	1
1730319960	2526.0569	0	0.00	2526.0569	2526.0569	2526.0569	0
1730233560	2526.0569	0	0.00	2526.0569	2526.0569	2526.0569	0
1730147160	2526.0569	0	0.00	2526.0569	2526.0569	2526.0569	0
1729887960	2526.0569	0	0.00	2526.0569	2526.0569	2526.0569	0
1729801560	2526.0569	0	0.00	2526.0569	2526.0569	2526.0569	0
1729715160	2526.0569	0	0.00	2526.0569	2526.0569	2526.0569	0
1729628760	2526.0569	0	0.00	2526.0569	2526.0569	2526.0569	0
1729542360	2526.0569	-40.95	-1.60	2526.0569	2526.0569	2526.0569	2
1729234800	2567.005	0	0.00	2567.005	2567.005	2567.005	0

Global Advantage

Picton Property Income Ld

Johnson and Johnson

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관