Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Global Advantage Fund | GLXC | Tradegate | Fund |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -13.09 | -0.53% | 2,476.693 | 06:50:11 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,476.693 | 2,489.785 |
GLXC Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 2,482.737 | 0.00 | 0.00% | 2,482.737 | 2,482.737 | 2,482.737 | 0 |
| 27 6월(6) 2024 | 2,482.737 | 0.00 | 0.00% | 2,482.737 | 2,482.737 | 2,482.737 | 0 |
| 26 6월(6) 2024 | 2,482.737 | 0.00 | 0.00% | 2,482.737 | 2,482.737 | 2,482.737 | 0 |
| 25 6월(6) 2024 | 2,482.737 | 0.00 | 0.00% | 2,482.737 | 2,482.737 | 2,482.737 | 0 |
| 22 6월(6) 2024 | 2,482.737 | 0.00 | 0.00% | 2,482.737 | 2,482.737 | 2,482.737 | 0 |
| 21 6월(6) 2024 | 2,482.737 | 41.28 | 1.69% | 2,483.565 | 2,483.565 | 2,482.737 | 10 |
| 20 6월(6) 2024 | 2,441.457 | 0.00 | 0.00% | 2,441.457 | 2,441.457 | 2,441.457 | 0 |
| 19 6월(6) 2024 | 2,441.457 | 0.00 | 0.00% | 2,441.457 | 2,441.457 | 2,441.457 | 0 |
| 18 6월(6) 2024 | 2,441.457 | 0.00 | 0.00% | 2,441.457 | 2,441.457 | 2,441.457 | 0 |
| 15 6월(6) 2024 | 2,441.457 | 0.00 | 0.00% | 2,441.457 | 2,441.457 | 2,441.457 | 0 |
| 14 6월(6) 2024 | 2,441.457 | 0.00 | 0.00% | 2,441.457 | 2,441.457 | 2,441.457 | 0 |
| 13 6월(6) 2024 | 2,441.457 | 0.00 | 0.00% | 2,441.457 | 2,441.457 | 2,441.457 | 0 |
| 12 6월(6) 2024 | 2,441.457 | 0.00 | 0.00% | 2,441.457 | 2,441.457 | 2,441.457 | 0 |
| 11 6월(6) 2024 | 2,441.457 | 0.00 | 0.00% | 2,441.457 | 2,441.457 | 2,441.457 | 0 |
| 08 6월(6) 2024 | 2,441.457 | 0.00 | 0.00% | 2,441.457 | 2,441.457 | 2,441.457 | 0 |
| 07 6월(6) 2024 | 2,441.457 | 0.00 | 0.00% | 2,441.457 | 2,441.457 | 2,441.457 | 0 |
| 06 6월(6) 2024 | 2,441.457 | -5.17 | -0.21% | 2,441.457 | 2,441.457 | 2,441.457 | 1 |
| 05 6월(6) 2024 | 2,446.625 | 0.00 | 0.00% | 2,446.625 | 2,446.625 | 2,446.625 | 0 |
| 04 6월(6) 2024 | 2,446.625 | 0.00 | 0.00% | 2,446.625 | 2,446.625 | 2,446.625 | 0 |
| 01 6월(6) 2024 | 2,446.625 | -78.64 | -3.11% | 2,446.625 | 2,446.625 | 2,446.625 | 1 |
| 30 5월(5) 2024 | 2,525.262 | 0.00 | 0.00% | 2,525.262 | 2,525.262 | 2,525.262 | 0 |
| 29 5월(5) 2024 | 2,525.262 | 0.00 | 0.00% | 2,525.262 | 2,525.262 | 2,525.262 | 0 |
| 28 5월(5) 2024 | 2,525.262 | 0.00 | 0.00% | 2,525.262 | 2,525.262 | 2,525.262 | 0 |
