Amundi Asset Management SAS【GLDA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
Amundi Asset Management SAS (GLDA)
Amundi Asset Management SAS (GLDA) 과거

Amundi Asset Management SAS (GLDA)

107.1762

0.5656

(0.53%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	107.2274	0.76	0.71	106.459	107.8299	106.459	2931
1738272420	106.472	1.29	1.23	105.588	106.6922	105.2402	2678
1738186020	105.1829	0.18	0.17	105.1074	105.4499	104.6123	1871
1738099620	105.0009	1.54	1.49	104.0171	105.3976	104.0171	2223
1738013220	103.4591	-1.52	-1.45	104.6978	104.6978	103.3317	2792
1737754020	104.9788	-0.07	-0.07	105.4962	105.5499	104.5294	1837
1737667620	105.05	-0.13	-0.12	105.2498	105.3008	104.3699	2373
1737581220	105.1813	0.57	0.54	104.9629	105.2689	104.7201	2187
1737494820	104.6131	1.04	1.00	104.0416	104.7486	104.0416	774
1737408420	103.5725	-1.14	-1.09	104.5902	104.5902	103.1337	2123
1737149220	104.7164	0.02	0.02	104.8357	104.9373	104.1801	3021
1737062820	104.7	0.6	0.58	104.1081	105.0978	103.7678	1690
1736976420	104.0972	0.84	0.81	103.5352	104.1092	102.8801	1231
1736890020	103.2586	0.01	0.01	103.4973	103.4973	102.7715	800
1736803620	103.2517	-0.6	-0.58	104.6677	104.7291	103.1138	1897
1736544420	103.8556	0.78	0.76	103.4302	104.6938	102.9996	1713
1736458020	103.071	0.73	0.71	102.8359	103.0799	102.4811	1495
1736371620	102.34	0.63	0.62	101.9686	102.9434	101.6371	1098
1736285220	101.7138	0.87	0.86	100.9527	101.7735	100.4711	507
1736198820	100.8444	-0.64	-0.63	101.454	101.4642	100	1106
1735939620	101.4819	-1.57	-1.52	102.8788	102.8788	101.4819	429
1735853220	103.0475	3.59	3.61	101.0364	103.2135	100.9013	2973
1735594020	99.4549	-0.43	-0.43	99.8887	99.8887	99.371	220
1735334820	99.885	0.34	0.34	100.7224	100.7599	99.5334	881
1734989220	99.5475	-0.32	-0.32	99.8461	100.3191	99.5475	632
1734730020	99.866	0.42	0.42	99.827	100.4299	99.3906	629
1734643620	99.4491	-0.54	-0.54	100.2513	100.2513	98.8503	1372
1734557220	99.9878	-0.3	-0.30	100.1301	100.2199	99.7401	686
1734470820	100.2904	-0.13	-0.13	100.2673	100.4737	99.6705	820
1734384420	100.4195	-0.04	-0.04	100.3542	100.7799	100.0869	2233
1734125220	100.4612	-1.12	-1.11	101.9211	102.2535	100.3901	695
1734038820	101.5861	-1.34	-1.30	102.7806	102.7806	101.3999	753
1733952420	102.926	1.24	1.22	101.8558	102.9684	101.5799	372
1733866020	101.6872	1.46	1.45	100.4951	101.8861	100.1511	544
1733779620	100.2313	0.96	0.97	99.6837	100.4292	99.36	715
1733520420	99.2719	0.78	0.79	99.2199	99.4113	98.7199	340
1733434020	98.496	-1.6	-1.60	99.9535	100.05	98.4921	1130
1733347620	100.099	0.16	0.16	100.1118	100.3899	99.7006	706
1733261220	99.9375	-0.05	-0.05	100.325	100.325	99.531	1337
1733174820	99.9917	0.43	0.43	99.1338	100.3299	98.8621	3936
1732915620	99.5642	0.21	0.21	100.1487	100.1499	99.5642	502
1732829220	99.355	0.07	0.07	99.4096	99.7799	99.1766	402
1732742820	99.2861	-0.26	-0.26	100.4051	100.4051	98.8644	864
1732656420	99.5468	0.7	0.71	99.5306	99.8122	98.9401	258
1732570020	98.8454	-4.5	-4.36	101.2255	101.8	98.8454	2944
1732310820	103.348	2.1	2.08	102.3103	103.479	101.911	842
1732224420	101.2454	1.3	1.30	100.35	101.2736	100.2334	1014
1732138020	99.9473	1.15	1.17	98.7593	100.1626	98.4949	470
1732051620	98.793	0.83	0.84	98.2143	99.1749	98.2143	3159
1731965220	97.9677	1.57	1.63	97.5376	98.1949	97.211	1134
1731705960	96.3937	-0.28	-0.29	96.517	97.0251	96.3346	741
1731619560	96.6753	-0.55	-0.56	96.033	96.8079	95.9251	1501
1731533160	97.2216	0.14	0.14	97.6056	97.72	97.2216	3165
1731446820	97.086	-0.57	-0.58	97.5427	97.7099	96.8901	1579
1731360420	97.6544	-2.08	-2.08	99.1452	99.2618	97.2126	4166
1731101220	99.7295	0.55	0.56	98.8298	99.786	98.5135	917
1731014760	99.1774	0.02	0.02	98.4651	99.3852	98.0724	1299
1730928360	99.1549	-0.57	-0.57	101.0529	101.4594	97.8288	1053
1730841960	99.7239	-0	-0.00	100.0345	100.1183	99.4052	497
1730755560	99.7274	-0.66	-0.66	100.0905	100.2108	99.5999	644

Amundi Asset Management ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관