기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GlycoMimetics Inc | GKO | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.003 | 1.26% | 0.242 | 17:00:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.242 | 0.242 | 0.242 | 0.239 |
GKO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2495 | 0.274 | 0.2295 | 0.243194 | 11,540 | -0.0075 | -3.01% |
1개월 | 0.2505 | 0.2795 | 0.2295 | 0.252561 | 9,431 | -0.0085 | -3.39% |
3개월 | 2.34 | 2.86 | 0.2295 | 0.404061 | 18,144 | -2.10 | -89.66% |
6개월 | 1.484 | 3.225 | 0.2295 | 0.679727 | 9,807 | -1.24 | -83.69% |
1년 | 1.458 | 3.225 | 0.2295 | 0.705697 | 7,848 | -1.22 | -83.40% |
3년 | 1.458 | 3.225 | 0.2295 | 0.705697 | 7,848 | -1.22 | -83.40% |
5년 | 1.458 | 3.225 | 0.2295 | 0.705697 | 7,848 | -1.22 | -83.40% |
GKO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.2295 | -0.006 | -2.55% | 0.2355 | 0.2475 | 0.2295 | 17,503 |
07 6월(6) 2024 | 0.2355 | -0.0335 | -12.45% | 0.249 | 0.249 | 0.2355 | 18,550 |
06 6월(6) 2024 | 0.269 | 0.009 | 3.46% | 0.2655 | 0.269 | 0.2655 | 4,000 |
05 6월(6) 2024 | 0.26 | 0.003 | 1.17% | 0.274 | 0.274 | 0.26 | 11,846 |
04 6월(6) 2024 | 0.257 | 0.0035 | 1.38% | 0.2495 | 0.257 | 0.2495 | 5,800 |
01 6월(6) 2024 | 0.2535 | 0.005 | 2.01% | 0.2455 | 0.2535 | 0.2405 | 18,300 |
31 5월(5) 2024 | 0.2485 | 0.008 | 3.33% | 0.2485 | 0.2485 | 0.2485 | 11,000 |
30 5월(5) 2024 | 0.2405 | -0.0095 | -3.80% | 0.252 | 0.252 | 0.2405 | 1,230 |
29 5월(5) 2024 | 0.25 | -0.006 | -2.34% | 0.25 | 0.25 | 0.25 | 9,000 |
28 5월(5) 2024 | 0.256 | 0.005 | 1.99% | 0.256 | 0.256 | 0.256 | 1,083 |
25 5월(5) 2024 | 0.251 | -0.002 | -0.79% | 0.251 | 0.251 | 0.251 | 1,000 |
24 5월(5) 2024 | 0.253 | 0.0035 | 1.40% | 0.253 | 0.253 | 0.253 | 1,300 |
23 5월(5) 2024 | 0.2495 | -0.0115 | -4.41% | 0.2515 | 0.2515 | 0.2495 | 4,600 |
22 5월(5) 2024 | 0.261 | -0.01 | -3.69% | 0.263 | 0.263 | 0.261 | 690 |
21 5월(5) 2024 | 0.271 | -0.0035 | -1.28% | 0.274 | 0.2795 | 0.271 | 13,725 |
18 5월(5) 2024 | 0.2745 | 0.0195 | 7.65% | 0.2555 | 0.2745 | 0.2555 | 17,400 |
17 5월(5) 2024 | 0.255 | 0.007 | 2.82% | 0.25 | 0.268 | 0.25 | 17,400 |
16 5월(5) 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
15 5월(5) 2024 | 0.248 | -0.002 | -0.80% | 0.248 | 0.248 | 0.248 | 1,200 |
14 5월(5) 2024 | 0.25 | 0.005 | 2.04% | 0.2505 | 0.2565 | 0.25 | 23,570 |
11 5월(5) 2024 | 0.245 | -0.0445 | -15.37% | 0.2755 | 0.2805 | 0.233 | 92,500 |