기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GlycoMimetics Inc | GKO | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.005 | -1.98% | 0.2475 | 06:50:16 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.253 | 0.253 | 0.253 | 0.2475 | 0.2525 |
GKO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.26 | 0.2685 | 0.2505 | 0.257134 | 6,265 | -0.0125 | -4.81% |
1개월 | 0.2355 | 0.4135 | 0.2165 | 0.300182 | 49,890 | 0.012 | 5.10% |
3개월 | 2.20 | 2.34 | 0.2165 | 0.324873 | 31,013 | -1.95 | -88.75% |
6개월 | 2.77 | 3.225 | 0.2165 | 0.480867 | 15,947 | -2.52 | -91.06% |
1년 | 1.458 | 3.225 | 0.2165 | 0.551913 | 11,608 | -1.21 | -83.02% |
3년 | 1.458 | 3.225 | 0.2165 | 0.551913 | 11,608 | -1.21 | -83.02% |
5년 | 1.458 | 3.225 | 0.2165 | 0.551913 | 11,608 | -1.21 | -83.02% |
GKO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 0.253 | -0.008 | -3.07% | 0.253 | 0.253 | 0.253 | 10,226 |
05 7월(7) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
04 7월(7) 2024 | 0.261 | 0.0105 | 4.19% | 0.261 | 0.261 | 0.261 | 2,500 |
03 7월(7) 2024 | 0.2505 | -0.018 | -6.70% | 0.2615 | 0.2615 | 0.2505 | 10,060 |
02 7월(7) 2024 | 0.2685 | 0.0085 | 3.27% | 0.252 | 0.2685 | 0.252 | 2,500 |
29 6월(6) 2024 | 0.26 | -0.03 | -10.34% | 0.26 | 0.26 | 0.26 | 10,000 |
28 6월(6) 2024 | 0.29 | 0.019 | 7.01% | 0.275 | 0.29 | 0.254 | 54,648 |
27 6월(6) 2024 | 0.271 | -0.0435 | -13.83% | 0.29 | 0.315 | 0.267 | 42,930 |
26 6월(6) 2024 | 0.3145 | 0.056 | 21.66% | 0.3705 | 0.4135 | 0.299 | 507,716 |
25 6월(6) 2024 | 0.2585 | 0.001 | 0.39% | 0.241 | 0.2585 | 0.241 | 3,600 |
22 6월(6) 2024 | 0.2575 | 0.0215 | 9.11% | 0.236 | 0.2575 | 0.236 | 6,600 |
21 6월(6) 2024 | 0.236 | 0.0155 | 7.03% | 0.236 | 0.236 | 0.236 | 750 |
20 6월(6) 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 0.00 |
19 6월(6) 2024 | 0.2205 | -0.0115 | -4.96% | 0.2165 | 0.2345 | 0.2165 | 10,099 |
18 6월(6) 2024 | 0.232 | -0.008 | -3.33% | 0.2295 | 0.232 | 0.2295 | 10,100 |
15 6월(6) 2024 | 0.24 | -0.0075 | -3.03% | 0.25 | 0.25 | 0.24 | 19,454 |
14 6월(6) 2024 | 0.2475 | 0.00 | 0.00% | 0.2475 | 0.2475 | 0.2475 | 0.00 |
13 6월(6) 2024 | 0.2475 | 0.00 | 0.00% | 0.2475 | 0.2475 | 0.2475 | 0.00 |
12 6월(6) 2024 | 0.2475 | 0.00 | 0.00% | 0.2475 | 0.2475 | 0.2475 | 0.00 |
11 6월(6) 2024 | 0.2475 | 0.018 | 7.84% | 0.242 | 0.2475 | 0.242 | 4,001 |
08 6월(6) 2024 | 0.2295 | -0.006 | -2.55% | 0.2355 | 0.2475 | 0.2295 | 17,503 |
07 6월(6) 2024 | 0.2355 | -0.0335 | -12.45% | 0.249 | 0.249 | 0.2355 | 18,550 |