ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Grand Canyon Educat Inc

Grand Canyon Educat Inc (GKD)

155.00
1.00
(0.65%)
마감 25 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000154000DE
4-7-4.3209876543216216215447161.12169312DE
122822.047244094512716211854136.16065574DE
262317.424242424213216211834136.00244898DE
522418.32061068713116211031130.99948849DE
1564642.201834862410916210429128.52606061DE
2604642.201834862410916210429128.52606061DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1734989220154-8-4.941541541541
173473002016200.001621621620
173464362016200.001621621620
173455722016200.001621621620
173447082016200.001621621620
173438442016200.001621621620
173412522016200.001621621620
173403882016200.001621621620
173395242016253.18161162161155
173386602015700.001571571570
173377962015700.001571571570
173352042015700.001571571570
173343402015700.001571571570
173334762015700.001571571570
173326122015700.001571571570
173317482015710.6415715715732
1732915620156-6-3.701561561561
173282922016200.001621621620
173274282016200.001621621620
173265642016200.001621621620
173257002016295.881621621621
173231082015300.001531531530
173222442015300.001531531530
173213802015300.001531531530
173205162015310.6615315315310
173196516015200.001521521520
1731705960152-8-5.001531531527
173161962016000.001601601600
173153322016000.001601601600
173144682016000.001601601600
173136042016000.0016016016025
17311012201601611.111601601602
1731014760144-5-3.3614814814453
17309283601492015.5014015014060
173083836012900.001291291290
173075196012900.001291291290
173049276012900.001291291290
173040636012900.001291291290
173031996012900.001291291290
173023356012900.001291291290
173014716012900.001291291290
172988796012900.001291291290
172980156012954.0312912912940
1729715160124-1-0.8012412412426
172962876012500.001251251250
172954236012500.001251251250
172928316012500.001251251250
172919676012500.001251251250
172911036012500.001251251250
172902396012521.6312012512042
172893762012310.821241241232
172867836012210.8311812211830
172859196012100.001211211210
1728505560121-6-4.72122123121229
172841916012700.001271271270
172833276012700.001271271270
1728073560127-3-2.31127127127200
172793880013000.001301301300
172785240013000.001301301300
172776600013000.001301301300
172767960013000.001301301300
172742040013000.001301301300
172733400013000.001301301300
172724760013000.001301301300
172716120013000.001301301300

최근 히스토리

Delayed Upgrade Clock