BWP Trust【GJZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BWP Trust (GJZ)

2.0995

0.00

( 0.00% )

업데이트: 19:32:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.1499999	-6.66814432843	2.2494999	2.254	2.2494999	501	2.2539955	DE
52	-0.02	-0.943618778014	2.1195	2.254	2.009	207	2.24813527	DE
156	-0.101	-4.58986593956	2.2005	2.254	2.009	181	2.23425086	DE
260	-0.101	-4.58986593956	2.2005	2.254	2.009	181	2.23425086	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732863600	2.254	0	0.00	2.254	2.254	2.254	0
1732777200	2.254	0	0.00	2.254	2.254	2.254	0
1732690800	2.254	0	0.00	2.254	2.254	2.254	0
1732604400	2.254	0	0.00	2.254	2.254	2.254	0
1732518000	2.254	0	0.00	2.254	2.254	2.254	0
1732258800	2.254	0	0.00	2.254	2.254	2.254	0
1732172400	2.254	0	0.00	2.254	2.254	2.254	0
1732086000	2.254	0	0.00	2.254	2.254	2.254	0
1731999600	2.254	0	0.00	2.254	2.254	2.254	0
1731913200	2.254	0	0.00	2.254	2.254	2.254	0
1731654000	2.254	0	0.00	2.254	2.254	2.254	0
1731567600	2.254	0	0.00	2.254	2.254	2.254	0
1731481200	2.254	0	0.00	2.254	2.254	2.254	0
1731394800	2.254	0	0.00	2.254	2.254	2.254	0
1731308400	2.254	0	0.00	2.254	2.254	2.254	0
1731049200	2.254	0	0.00	2.254	2.254	2.254	0
1730962800	2.254	0	0.00	2.254	2.254	2.254	0
1730876400	2.254	0	0.00	2.254	2.254	2.254	0
1730790000	2.254	0	0.00	2.254	2.254	2.254	0
1730703600	2.254	0	0.00	2.254	2.254	2.254	0
1730444400	2.254	0	0.00	2.254	2.254	2.254	0
1730358000	2.254	0	0.00	2.254	2.254	2.254	0
1730271600	2.254	0	0.00	2.254	2.254	2.254	0
1730185200	2.254	0	0.00	2.254	2.254	2.254	0
1730098800	2.254	0	0.00	2.254	2.254	2.254	0
1729839600	2.254	0	0.00	2.254	2.254	2.254	0
1729753200	2.254	0	0.00	2.254	2.254	2.254	0
1729666800	2.254	0	0.00	2.254	2.254	2.254	0
1729580400	2.254	0	0.00	2.254	2.254	2.254	0
1729494000	2.254	0	0.00	2.254	2.254	2.254	0
1729234800	2.254	0	0.00	2.254	2.254	2.254	0
1729148400	2.254	0	0.00	2.254	2.254	2.254	0
1729062000	2.254	0	0.00	2.254	2.254	2.254	0
1728975600	2.254	0	0.00	2.254	2.254	2.254	0
1728889200	2.254	0	0.00	2.254	2.254	2.254	0
1728630000	2.254	0	0.00	2.254	2.254	2.254	0
1728543600	2.254	0	0.00	2.254	2.254	2.254	0
1728457200	2.254	0	0.00	2.254	2.254	2.254	0
1728370800	2.254	0	0.00	2.254	2.254	2.254	0
1728284400	2.254	0	0.00	2.254	2.254	2.254	0
1728025200	2.254	0	0.00	2.254	2.254	2.254	0
1727938800	2.254	0	0.00	2.254	2.254	2.254	0
1727852400	2.254	0	0.00	2.254	2.254	2.254	0
1727766000	2.254	0	0.00	2.254	2.254	2.254	0
1727679600	2.254	0	0.00	2.254	2.254	2.254	0
1727420400	2.254	0	0.00	2.254	2.254	2.254	0
1727334000	2.254	0	0.00	2.254	2.254	2.254	0
1727247600	2.254	0	0.00	2.254	2.254	2.254	0
1727161200	2.254	0	0.00	2.254	2.254	2.254	0
1727074800	2.254	0	0.00	2.254	2.254	2.254	0
1726815600	2.254	0	0.00	2.254	2.254	2.254	0
1726729200	2.254	0	0.00	2.254	2.254	2.254	0
1726642800	2.254	0	0.00	2.254	2.254	2.254	0
1726556400	2.254	0	0.00	2.254	2.254	2.254	0
1726470000	2.254	0	0.00	2.254	2.254	2.254	0
1726210800	2.254	0	0.00	2.254	2.254	2.254	0
1726124400	2.254	0	0.00	2.254	2.254	2.254	0
1726038000	2.254	0	0.00	2.254	2.254	2.254	0
1725951600	2.254	0	0.00	2.254	2.254	2.254	0
1725865200	2.254	0	0.00	2.254	2.254	2.254	0
1725606000	2.254	0	0.00	2.254	2.254	2.254	0
1725519600	2.254	0	0.00	2.254	2.254	2.254	0
1725433200	2.254	0	0.00	2.254	2.254	2.254	0
1725346800	2.254	0	0.00	2.254	2.254	2.254	0
1725260400	2.254	0	0.00	2.254	2.254	2.254	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관