Gecina Nom【GI6A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gecina Nom (GI6A)

89.40

0.00

( 0.00% )

업데이트: 16:29:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	89.55	-2.35	-2.56	90.7	91.1	89.45	309
1740605220	91.9	-0.75	-0.81	92.1	92.1	91.9	57
1740518820	92.65	0.85	0.93	92.1	92.65	92.1	11
1740432420	91.8	0.3	0.33	92.5	92.7	91.8	142
1740173220	91.5	0.1	0.11	91.75	91.75	91.5	14
1740086820	91.4	-0.05	-0.05	91.65	91.65	91.25	291
1740000420	91.45	-2	-2.14	91.2	91.45	91.15	23
1739914020	93.45	0	0.00	93.45	93.45	93.45	0
1739827620	93.45	-1.15	-1.22	93.45	93.45	93.45	1
1739568420	94.6	-1.9	-1.97	96.9	96.9	94.15	232
1739482020	96.5	-0.25	-0.26	97.75	97.75	96.5	174
1739395620	96.75	0	0.00	96.75	96.75	96.75	0
1739309220	96.75	0.4	0.42	96.75	96.75	96.75	60
1739222820	96.35	0.4	0.42	95.95	96.35	95.95	65
1738963620	95.95	2.9	3.12	95.95	95.95	95.95	1
1738877220	93.05	0	0.00	93.05	93.05	93.05	0
1738790820	93.05	0	0.00	93.05	93.05	93.05	0
1738704420	93.05	1.55	1.69	93.05	93.05	93.05	88
1738618020	91.5	-2.95	-3.12	92.05	92.05	91.5	8
1738358820	94.45	1.4	1.50	94	94.45	94	167
1738272420	93.05	1.5	1.64	93.05	93.05	93.05	5
1738186020	91.55	-1.2	-1.29	91.55	91.55	91.55	1
1738099620	92.75	1	1.09	91.95	92.75	91.95	3
1738013220	91.75	0.65	0.71	91.95	92.1	91.7	55
1737754020	91.1	0.45	0.50	90.85	91.1	90.85	2
1737667620	90.65	-0.35	-0.38	90.65	90.65	90.65	2
1737581220	91	-1.55	-1.67	91.8	91.8	90.9	208
1737494820	92.55	0	0.00	92.55	92.55	92.55	0
1737408420	92.55	0	0.00	92.55	92.55	92.55	0
1737149220	92.55	1.55	1.70	92.6	92.65	92.4	137
1737062820	91	-0.3	-0.33	91	91	91	6
1736976420	91.3	3.5	3.99	89.2	91.35	89.2	18
1736890020	87.8	1.35	1.56	87.8	87.8	87.8	3
1736803620	86.45	-0.95	-1.09	87.25	87.4	86.45	220
1736544420	87.4	-1.9	-2.13	88	88	87.4	65
1736458020	89.3	0	0.00	89.3	89.3	89.3	0
1736371620	89.3	-1.3	-1.43	89.3	89.3	89.3	1
1736285220	90.6	0.85	0.95	90	90.6	90	2
1736198820	89.75	-0.25	-0.28	90	90	89.15	72
1735939620	90	0.1	0.11	90.3	90.3	90	106
1735853220	89.9	0.2	0.22	90	90.25	89.9	39
1735594020	89.7	0.2	0.22	89.8	89.8	89.7	11
1735334820	89.5	0.4	0.45	88.95	90.25	88.95	45
1734989220	89.1	-0.15	-0.17	88.9	89.1	88.7	787
1734730020	89.25	0.9	1.02	88	89.25	88	35
1734643620	88.35	-2.05	-2.27	89.25	89.25	88.35	26
1734557220	90.4	1.2	1.35	90.9	90.9	90.4	25
1734470820	89.2	1.05	1.19	87.8	89.2	87.8	12
1734384420	88.15	-1.55	-1.73	89.6	89.6	88.15	90
1734125220	89.7	-0.7	-0.77	91.05	91.05	89.65	159
1734038820	90.4	-0.5	-0.55	90.45	90.45	90.4	3
1733952420	90.9	0.1	0.11	91.5	91.5	90.9	1305
1733866020	90.8	-1.2	-1.30	90.75	90.95	90.65	101
1733779620	92	-1.6	-1.71	93.05	93.05	92	17
1733520420	93.6	1.2	1.30	93.6	93.6	93.6	2
1733434020	92.4	0	0.00	92.4	92.4	92.4	0
1733347620	92.4	0.95	1.04	92.4	92.4	92.4	14
1733261220	91.45	-4.05	-4.24	91.9	91.9	91.45	26
1733174820	95.5	0	0.00	95.5	95.5	95.5	0
1732915620	95.5	1.35	1.43	95.15	95.5	95.15	2
1732777200	94.15	0	0.00	94.15	94.15	94.15	0

Cartier Silver (PK)

Tri County Financial (QX)

Stelmine CDA (PK)

Kostenets Hhi Ad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관