G III Apparel Group Ltd (GI4)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2 | -7.53424657534 | 29.2 | 29.2 | 29.2 | 217 | 29.2 | DE |
4 | -0.8 | -2.87769784173 | 27.8 | 29.2 | 27.2 | 226 | 28.69716814 | DE |
12 | 2.8 | 11.5702479339 | 24.2 | 29.2 | 21.8 | 346 | 24.68962245 | DE |
26 | 0.6 | 2.27272727273 | 26.4 | 29.2 | 21.8 | 293 | 25.2019667 | DE |
52 | 4 | 17.3913043478 | 23 | 31.6 | 21.8 | 261 | 25.94430151 | DE |
156 | 3.6 | 15.3846153846 | 23.4 | 31.6 | 21.8 | 252 | 25.93536869 | DE |
260 | 3.6 | 15.3846153846 | 23.4 | 31.6 | 21.8 | 252 | 25.93536869 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727295960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1727209560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1727123160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1726863960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1726777560 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 217 |
1726691220 | 29 | 0.6 | 2.11 | 29 | 29 | 29 | 32 |
1726604820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1726518420 | 28.4 | 0.8 | 2.90 | 28.4 | 28.4 | 28.4 | 120 |
1726259160 | 27.6 | -1.4 | -4.83 | 27.2 | 27.6 | 27.2 | 224 |
1726172760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1726086360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1725999960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1725913560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1725654360 | 29 | 5.6 | 23.93 | 27.8 | 29 | 27.8 | 537 |
1725568020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1725481620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1725395220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1725308820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1725049620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1724963220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1724876820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1724790420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1724704020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1724444820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 85 |
1724358420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1724272020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1724185620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1724099220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1723840020 | 23.4 | 0.8 | 3.54 | 23.2 | 23.4 | 23.2 | 900 |
1723753620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1723667220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1723580820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1723494420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1723235220 | 22.6 | 0.8 | 3.67 | 22.6 | 22.6 | 22.6 | 750 |
1723148820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1723062420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1722976020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1722889620 | 21.8 | -2.6 | -10.66 | 22.2 | 22.2 | 21.8 | 459 |
1722630360 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 247 |
1722543960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1722457560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1722371160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1722284760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1722025560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1721939160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1721852760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1721766360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1721679960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1721420760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1721334360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1721247960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1721161560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1721075160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1720815960 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 100 |
1720729560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1720643160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1720556760 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 482 |
1720470420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1720211220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1720124820 | 24.4 | 0.2 | 0.83 | 24.2 | 24.4 | 24.2 | 694 |
1720038420 | 24.2 | -2.4 | -9.02 | 24.4 | 24.4 | 24.2 | 280 |
1719900000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1719813600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1719554400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1719468000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1719381600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관