China Minsheng Banking Corporation Ltd【GHFH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
China Minsheng Banking Corporation Ltd (GHFH)
China Minsheng Banking Corporation Ltd (GHFH) 과거

China Minsheng Banking Corporation Ltd (GHFH)

0.446

0.00

( 0.00% )

업데이트: 19:24:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	0.406	0	0.00	0.406	0.406	0.406	0
1737149220	0.406	0	0.00	0.406	0.406	0.406	0
1737062820	0.406	0	0.00	0.406	0.406	0.406	0
1736976420	0.406	0	0.00	0.406	0.406	0.406	0
1736890020	0.406	0	0.00	0.406	0.406	0.406	0
1736803620	0.406	0	0.00	0.406	0.406	0.406	0
1736544420	0.406	-0.008	-1.93	0.406	0.406	0.406	1
1736458020	0.414	0.012	2.99	0.414	0.414	0.414	24
1736371620	0.402	0	0.00	0.402	0.402	0.402	0
1736285220	0.402	0	0.00	0.402	0.402	0.402	0
1736198820	0.402	0	0.00	0.402	0.402	0.402	0
1735939620	0.402	0.012	3.08	0.406	0.406	0.402	17001
1735853220	0.39	-0.03	-7.14	0.434	0.434	0.39	8592
1735594020	0.42	0.044	11.70	0.42	0.42	0.42	13
1735334820	0.376	0.012	3.30	0.376	0.376	0.376	5166
1734989220	0.364	0	0.00	0.364	0.364	0.364	0
1734730020	0.364	0	0.00	0.364	0.364	0.364	0
1734643620	0.364	0	0.00	0.364	0.364	0.364	0
1734557220	0.364	0	0.00	0.364	0.364	0.364	0
1734470820	0.364	-0.004	-1.09	0.364	0.364	0.364	276
1734384420	0.368	0.01	2.79	0.368	0.368	0.368	1275
1734125220	0.358	0	0.00	0.358	0.358	0.358	0
1734038820	0.358	0	0.00	0.358	0.358	0.358	0
1733952420	0.358	-0.044	-10.95	0.358	0.358	0.358	360
1733866020	0.402	0	0.00	0.402	0.402	0.402	0
1733779620	0.402	0.046	12.92	0.402	0.402	0.402	241
1733520420	0.356	0	0.00	0.356	0.356	0.356	0
1733434020	0.356	0	0.00	0.356	0.356	0.356	0
1733347620	0.356	-0.002	-0.56	0.356	0.356	0.356	1785
1733261220	0.358	0.004	1.13	0.38	0.38	0.358	180
1733174820	0.354	-0.034	-8.76	0.392	0.392	0.354	30
1732915620	0.388	0.012	3.19	0.388	0.388	0.388	1275
1732829160	0.376	0	0.00	0.376	0.376	0.376	0
1732742760	0.376	0	0.00	0.376	0.376	0.376	0
1732656360	0.376	0	0.00	0.376	0.376	0.376	0
1732569960	0.376	0	0.00	0.376	0.376	0.376	0
1732310760	0.376	0	0.00	0.376	0.376	0.376	0
1732224360	0.376	0	0.00	0.376	0.376	0.376	0
1732137960	0.376	0	0.00	0.376	0.376	0.376	0
1732051560	0.376	0	0.00	0.376	0.376	0.376	0
1731965160	0.376	0	0.00	0.376	0.376	0.376	0
1731705960	0.376	0	0.00	0.376	0.376	0.376	0
1731619560	0.376	0	0.00	0.376	0.376	0.376	0
1731533160	0.376	0	0.00	0.376	0.376	0.376	0
1731446760	0.376	0	0.00	0.376	0.376	0.376	0
1731360360	0.376	0	0.00	0.376	0.376	0.376	0
1731101160	0.376	0	0.00	0.376	0.376	0.376	0
1731014760	0.376	0	0.00	0.376	0.376	0.376	0
1730928360	0.376	0	0.00	0.376	0.376	0.376	0
1730841960	0.376	0	0.00	0.376	0.376	0.376	0
1730755560	0.376	0.048	14.63	0.376	0.376	0.376	7257
1730496360	0.328	-0.048	-12.77	0.366	0.366	0.328	29
1730409960	0.376	0	0.00	0.376	0.376	0.376	0
1730323560	0.376	0	0.00	0.376	0.376	0.376	0
1730237160	0.376	-0.022	-5.53	0.376	0.376	0.376	17
1730098800	0.398	0	0.00	0.398	0.398	0.398	0
1729839600	0.398	0	0.00	0.398	0.398	0.398	0
1729753200	0.398	0	0.00	0.398	0.398	0.398	0
1729666800	0.398	0	0.00	0.398	0.398	0.398	0
1729580400	0.398	0	0.00	0.398	0.398	0.398	0
1729494000	0.398	0	0.00	0.398	0.398	0.398	0

China Minsheng Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관