Gigaset AG【GGS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Gigaset AG (GGS)

0.0296

-0.003

(-9.20%)

마감 23 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0014	4.96453900709	0.0282	0.038	0.025	28583	0.02730671	DE
4	-0.0034	-10.303030303	0.033	0.038	0.025	22074	0.03032082	DE
12	-0.0056	-15.9090909091	0.0352	0.05	0.025	30082	0.03385784	DE
26	-0.0004	-1.33333333333	0.03	0.1075	0.02	61421	0.03960682	DE
52	-0.0199	-40.202020202	0.0495	0.1075	0.02	45721	0.04033499	DE
156	-0.2874	-90.6624605678	0.317	1.08	0.015	92262	0.25786521	DE
260	-0.3194	-91.5186246418	0.349	1.08	0.015	69492	0.26506738	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	0.025	-0.0034	-11.97	0.0284	0.0284	0.025	122150
1740086820	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1740000420	0.0284	0.0012	4.41	0.0282	0.0284	0.0282	7500
1739914020	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1739827620	0.0272	-0.001	-3.55	0.0342	0.038	0.0272	78100
1739568420	0.0282	0	0.00	0.0282	0.0282	0.0282	150
1739482020	0.0282	-0.0018	-6.00	0.03	0.0312	0.0282	15680
1739395620	0.03	-0.0078	-20.63	0.03	0.03	0.03	517
1739309220	0.0378	0.0088	30.34	0.032	0.038	0.032	44920
1739222820	0.029	-0.0002	-0.68	0.029	0.029	0.029	850
1738963620	0.0292	0.0012	4.29	0.03	0.03	0.0292	85060
1738877220	0.028	-0.0002	-0.71	0.0282	0.03	0.028	61164
1738790820	0.0282	0	0.00	0.0282	0.0282	0.0282	1000
1738704420	0.0282	0.0002	0.71	0.0282	0.0282	0.0282	1601
1738618020	0.028	-0.0002	-0.71	0.0318	0.0318	0.028	7170
1738358820	0.0282	0	0.00	0.0282	0.0282	0.0282	2200
1738272420	0.0282	-0.0048	-14.55	0.0328	0.0328	0.0282	17881
1738186020	0.033	0.0048	17.02	0.033	0.033	0.033	5600
1738099620	0.0282	-0.0058	-17.06	0.0337999	0.0337999	0.0282	2316
1738013220	0.034	-0.0008	-2.30	0.0282	0.034	0.0282	56168
1737754020	0.0347999	0.0007999	2.35	0.033	0.0347999	0.033	9450
1737667620	0.034	0.004	13.33	0.034	0.034	0.034	1000
1737581220	0.03	-0.0038	-11.24	0.03	0.03	0.03	500
1737494820	0.0337999	-0.001	-2.87	0.0312	0.0337999	0.029	59300
1737408420	0.0347999	0.0043999	14.47	0.0347999	0.0347999	0.0316	36781
1737149220	0.0304	-0.0016	-5.00	0.0304	0.0304	0.0304	1862
1737062820	0.032	0.002	6.67	0.0347999	0.0347999	0.032	50050
1736976420	0.03	-0.006	-16.67	0.03	0.03	0.03	155000
1736890020	0.0359999	-0.0038	-9.55	0.038	0.038	0.0359999	19250
1736803620	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1736544420	0.0398	0.0034	9.34	0.0452	0.0452	0.0322	6413
1736458020	0.0364	0.0042	13.04	0.0322	0.0364	0.0322	2406
1736371620	0.0322	-0.0038	-10.56	0.0322	0.0322	0.0322	2200
1736285220	0.0359999	0.0037999	11.80	0.0356	0.0359999	0.0356	4745
1736198820	0.0322	-0.0036	-10.06	0.0354	0.04	0.0322	51030
1735939620	0.0358	0.0006	1.70	0.0354	0.0358	0.0354	6945
1735853220	0.0352	-0.0002	-0.56	0.0356	0.046	0.0352	23416
1735594020	0.0354	-0.0046	-11.50	0.0458	0.0458	0.0354	16180
1735334820	0.04	0.0078	24.22	0.035	0.0488	0.035	48248
1734989220	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1734730020	0.0322	-0.0044	-12.02	0.039	0.0398	0.0322	96219
1734643620	0.0366	0.003	8.93	0.0366	0.0366	0.0366	4444
1734557220	0.0336	-0.001	-2.89	0.0336	0.0336	0.0336	2083
1734470820	0.0346	0.0002	0.58	0.0494	0.0494	0.0342	3591
1734384420	0.0344	0.0002	0.58	0.0344	0.0344	0.0344	1075
1734125220	0.0342	-0.0058	-14.50	0.0398	0.05	0.0336	90635
1734038820	0.04	0.0002	0.50	0.033	0.04	0.033	13000
1733952420	0.0398	0.0078	24.38	0.0398	0.0398	0.033	35500
1733866020	0.032	-0.008	-20.00	0.041	0.041	0.03	38294
1733779620	0.04	0.003	8.11	0.041	0.0497999	0.04	40487
1733520420	0.037	0.0018	5.11	0.0352	0.037	0.0302	49626
1733434020	0.0352	0.0002	0.57	0.0352	0.0408	0.0352	18550
1733347620	0.035	-0.005	-12.50	0.0402	0.0402	0.035	30001
1733261220	0.04	0.0046	12.99	0.0408	0.041	0.0352	170390
1733174820	0.0354	0.0002	0.57	0.0354	0.041	0.0354	29915
1732915620	0.0352	-0.0056	-13.73	0.0352	0.0352	0.0352	27729
1732829220	0.0408	0.0058	16.57	0.0352	0.0408	0.0352	39111
1732742820	0.035	-0.0034	-8.85	0.0398	0.0398	0.035	30000
1732656420	0.0383999	-0.0002	-0.52	0.0383999	0.0383999	0.0383999	700
1732570020	0.0386	-0.0042	-9.81	0.0424	0.0424	0.0386	13645
1732310820	0.0428	0.0004	0.94	0.0359999	0.0428	0.035	61500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관