Gigaset AG【GGS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Gigaset AG (GGS)

0.032

-0.0014

(-4.19%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006	-15.7894736842	0.038	0.038	0.029	52589	0.03149419	DE
4	-0.003	-8.57142857143	0.035	0.0488	0.029	30323	0.03317673	DE
12	0.004	14.2857142857	0.028	0.051	0.0274	44753	0.03476919	DE
26	-0.002	-5.88235294118	0.034	0.1075	0.02	60869	0.03988538	DE
52	0.0065	25.4901960784	0.0255	0.129	0.02	80208	0.04880261	DE
156	-0.285	-89.905362776	0.317	1.08	0.015	92293	0.25964104	DE
260	-0.302	-90.4191616766	0.334	1.08	0.015	69245	0.26657639	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	0.0337999	-0.001	-2.87	0.0312	0.0337999	0.029	59300
1737408420	0.0347999	0.0043999	14.47	0.0347999	0.0347999	0.0316	36781
1737149220	0.0304	-0.0016	-5.00	0.0304	0.0304	0.0304	1862
1737062820	0.032	0.002	6.67	0.0347999	0.0347999	0.032	50050
1736976420	0.03	-0.006	-16.67	0.03	0.03	0.03	155000
1736890020	0.0359999	-0.0038	-9.55	0.038	0.038	0.0359999	19250
1736803620	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1736544420	0.0398	0.0034	9.34	0.0452	0.0452	0.0322	6413
1736458020	0.0364	0.0042	13.04	0.0322	0.0364	0.0322	2406
1736371620	0.0322	-0.0038	-10.56	0.0322	0.0322	0.0322	2200
1736285220	0.0359999	0.0037999	11.80	0.0356	0.0359999	0.0356	4745
1736198820	0.0322	-0.0036	-10.06	0.0354	0.04	0.0322	51030
1735939620	0.0358	0.0006	1.70	0.0354	0.0358	0.0354	6945
1735853220	0.0352	-0.0002	-0.56	0.0356	0.046	0.0352	23416
1735594020	0.0354	-0.0046	-11.50	0.0458	0.0458	0.0354	16180
1735334820	0.04	0.0078	24.22	0.035	0.0488	0.035	48248
1734989220	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1734730020	0.0322	-0.0044	-12.02	0.039	0.0398	0.0322	96219
1734643620	0.0366	0.003	8.93	0.0366	0.0366	0.0366	4444
1734557220	0.0336	-0.001	-2.89	0.0336	0.0336	0.0336	2083
1734470820	0.0346	0.0002	0.58	0.0494	0.0494	0.0342	3591
1734384420	0.0344	0.0002	0.58	0.0344	0.0344	0.0344	1075
1734125220	0.0342	-0.0058	-14.50	0.0398	0.05	0.0336	90635
1734038820	0.04	0.0002	0.50	0.033	0.04	0.033	13000
1733952420	0.0398	0.0078	24.38	0.0398	0.0398	0.033	35500
1733866020	0.032	-0.008	-20.00	0.041	0.041	0.03	38294
1733779620	0.04	0.003	8.11	0.041	0.0497999	0.04	40487
1733520420	0.037	0.0018	5.11	0.0352	0.037	0.0302	49626
1733434020	0.0352	0.0002	0.57	0.0352	0.0408	0.0352	18550
1733347620	0.035	-0.005	-12.50	0.0402	0.0402	0.035	30001
1733261220	0.04	0.0046	12.99	0.0408	0.041	0.0352	170390
1733174820	0.0354	0.0002	0.57	0.0354	0.041	0.0354	29915
1732915620	0.0352	-0.0056	-13.73	0.0352	0.0352	0.0352	27729
1732829220	0.0408	0.0058	16.57	0.0352	0.0408	0.0352	39111
1732742820	0.035	-0.0034	-8.85	0.0398	0.0398	0.035	30000
1732656420	0.0383999	-0.0002	-0.52	0.0383999	0.0383999	0.0383999	700
1732570020	0.0386	-0.0042	-9.81	0.0424	0.0424	0.0386	13645
1732310820	0.0428	0.0004	0.94	0.0359999	0.0428	0.035	61500
1732224420	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732138020	0.0424	0.0004	0.95	0.0428	0.0428	0.0362	41940
1732051620	0.042	0.0068	19.32	0.0352	0.042	0.0352	102005
1731965220	0.0352	0	0.00	0.0352	0.0352	0.0352	821
1731705960	0.0352	0.0002	0.57	0.0352	0.0398	0.0352	21243
1731619560	0.035	-0.0098	-21.88	0.0436	0.0436	0.035	27930
1731533160	0.0448	0.0096	27.27	0.039	0.0448	0.039	60000
1731446820	0.0352	0	0.00	0.0388	0.0388	0.0352	23700
1731360420	0.0352	0	0.00	0.0359999	0.0359999	0.0352	2745
1731101220	0.0352	0	0.00	0.0352	0.0352	0.0352	140
1731014760	0.0352	0.004	12.82	0.0342	0.0359999	0.0312	33350
1730928360	0.0312	0.001	3.31	0.0312	0.0436	0.0312	123619
1730841960	0.0302	-0.0072	-19.25	0.0374	0.0509999	0.0302	362787
1730755560	0.0374	0.0022	6.25	0.0354	0.0374	0.0354	16000
1730496360	0.0352	0.0068	23.94	0.0346	0.0374	0.0342	91251
1730409960	0.0284	-0.0016	-5.33	0.0302	0.0302	0.0282	107165
1730323560	0.03	0	0.00	0.03	0.03	0.03	0
1730237160	0.03	0.0028	10.29	0.028	0.03	0.0274	46684
1730150760	0.0272	-0.01	-26.88	0.029	0.0347999	0.0272	46477
1729888020	0.0371999	0.0071999	24.00	0.0371999	0.0371999	0.0288	19100
1729801560	0.03	0.0014	4.90	0.0286	0.03	0.0286	31500
1729715160	0.0286	0	0.00	0.0378	0.0378	0.0286	21200
1729628760	0.0286	-0.0028	-8.92	0.0302	0.0382	0.0272	103470

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관