Ceragon Networks Ltd【GGN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ceragon Networks Ltd (GGN)
Ceragon Networks Ltd (GGN) 과거

Ceragon Networks Ltd (GGN)

4.16

-0.16

(-3.70%)

마감 19 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4399999	-9.56521542533	4.5999999	4.88	4.3	7109	4.53238293	DE
4	1.14	37.7483443709	3.02	4.88	2.94	3864	4.28767236	DE
12	1.66	66.4	2.5	4.88	2.2	2911	3.98573758	DE
26	1.82	77.7777777778	2.34	4.88	2.2	2176	3.59104707	DE
52	2.35	129.834254144	1.81	4.88	1.81	1949	3.04555432	DE
156	2.42	139.08045977	1.74	4.88	1.53	1857	2.89275654	DE
260	2.42	139.08045977	1.74	4.88	1.53	1857	2.89275654	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734557220	4.42	0.06	1.38	4.42	4.42	4.32	4301
1734470820	4.36	-0.04	-0.91	4.68	4.68	4.3	2240
1734384420	4.4	-0.12	-2.65	4.66	4.8	4.4	11171
1734125220	4.5199999	0	0.00	4.5199999	4.76	4.5199999	3860
1734038820	4.5199999	-0.22	-4.64	4.82	4.88	4.5199999	8550
1733952420	4.74	0.52	12.32	4.5999999	4.74	4.3	9723
1733866020	4.22	-0.4	-8.66	4.74	4.78	4.22	1727
1733779620	4.62	0.52	12.68	4.16	4.68	4.0999999	2681
1733520420	4.0999999	0.18	4.59	4.1399999	4.1399999	4.0999999	1800
1733434020	3.92	-0.3	-7.11	4.34	4.34	3.92	725
1733347620	4.22	0.3	7.65	4.32	4.34	4.18	6400
1733261220	3.92	-0.36	-8.41	4.0999999	4.0999999	3.92	275
1733174820	4.28	-0.1	-2.28	4.5599999	4.5999999	4.28	3438
1732915620	4.38	0.18	4.29	4.18	4.38	3.94	3013
1732829220	4.2	0.2	5.00	4.0999999	4.2	4	4202
1732742820	4	0.2	5.26	4.0599999	4.0599999	4	955
1732656420	3.8	-0.1	-2.56	3.82	3.98	3.8	1624
1732570020	3.9	0.5	14.71	3.4	3.9	3.3	13294
1732310820	3.4	0.34	11.11	3.4	3.4	3.4	107
1732224420	3.06	0.12	4.08	3.06	3.06	3.06	1000
1732138020	2.94	0.08	2.80	3.02	3.02	2.94	500
1732051620	2.86	0	0.00	2.86	2.86	2.86	0
1731965220	2.86	0.08	2.88	2.62	2.86	2.62	429
1731705960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731619560	2.7799999	0.18	6.92	2.7	2.7799999	2.7	800
1731533160	2.6	0.32	14.04	2.7	2.72	2.6	9026
1731446760	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731360360	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731101160	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731014760	2.2799999	0.02	0.88	2.2	2.2799999	2.2	216
1730928360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730841960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730755560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730496360	2.2599999	-0.04	-1.74	2.2599999	2.2599999	2.2599999	1500
1730409960	2.2999999	-0.02	-0.86	2.34	2.34	2.2999999	2041
1730319960	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730233560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730147160	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1729887960	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1729801560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1729715160	2.3199999	-0.1	-4.13	2.42	2.42	2.3199999	326
1729628760	2.42	0	0.00	2.42	2.42	2.42	0
1729542360	2.42	0	0.00	2.42	2.42	2.42	0
1729283160	2.42	0.08	3.42	2.42	2.42	2.42	500
1729196760	2.34	-0.08	-3.31	2.34	2.34	2.34	248
1729110360	2.42	0	0.00	2.42	2.42	2.42	0
1729023960	2.42	0	0.00	2.42	2.42	2.42	0
1728937560	2.42	0	0.00	2.42	2.42	2.42	0
1728678360	2.42	0	0.00	2.42	2.42	2.42	0
1728591960	2.42	0	0.00	2.42	2.42	2.42	0
1728505560	2.42	0.06	2.54	2.3199999	2.42	2.3199999	212
1728419160	2.36	-0.14	-5.60	2.36	2.36	2.36	559
1728332820	2.5	0	0.00	2.5	2.5	2.5	0
1728073620	2.5	0	0.00	2.5	2.5	2.5	0
1727987220	2.5	0	0.00	2.5	2.5	2.5	0
1727900820	2.5	0	0.00	2.5	2.5	2.5	0
1727814420	2.5	0	0.00	2.5	2.5	2.5	0
1727728020	2.5	0.16	6.84	2.5	2.5	2.5	5
1727468760	2.34	0	0.00	2.34	2.34	2.34	0
1727382360	2.34	0	0.00	2.34	2.34	2.34	0
1727295960	2.34	0	0.00	2.34	2.34	2.34	0
1727209560	2.34	0	0.00	2.34	2.34	2.34	0
1727123160	2.34	-0.14	-5.65	2.34	2.34	2.34	850
1726815600	2.48	0	0.00	2.48	2.48	2.48	0
1726729200	2.48	0	0.00	2.48	2.48	2.48	0

Ceragon Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관