Genmab【GE91】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Genmab (GE91)

22.00

0.00

( 0.00% )

업데이트: 20:30:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.600001	2.80374312167	21.399999	21.399999	21.399999	133	21.399999	DE
4	3	15.7894736842	19	21.6	18.2	177	20.19916996	DE
12	1.2	5.76923076923	20.8	21.6	18.2	249	20.21065391	DE
26	-2.8	-11.2903225806	24.8	25.4	18.2	259	21.51367096	DE
52	-7.2	-24.6575342466	29.2	29.2	18.2	192	22.28561339	DE
156	-13	-37.1428571429	35	35.6	18.2	182	23.35217291	DE
260	-13	-37.1428571429	35	35.6	18.2	182	23.35217291	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740605220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740518820	21.399999	0	0.00	21.399999	21.399999	21.399999	50
1740432420	21.399999	0	0.00	21.399999	21.399999	21.399999	2
1740173220	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	347
1740086820	21.6	0.4	1.89	21.6	21.6	21.6	47
1740000420	21.2	0.4	1.92	20.6	21.2	20.6	321
1739914020	20.8	0.4	1.96	20	20.8	20	601
1739827620	20.399999	0.2	0.99	20.6	20.6	20.399999	26
1739568420	20.2	0.2	1.00	20.2	20.2	20.2	236
1739482020	20	1.7	9.29	20	20	20	260
1739395620	18.3	0.1	0.55	18.3	18.3	18.3	5
1739309220	18.2	0	0.00	18.2	18.2	18.2	0
1739222820	18.2	-0.4	-2.15	18.2	18.2	18.2	60
1738963620	18.6	0	0.00	18.6	18.6	18.6	0
1738877220	18.6	0	0.00	18.6	18.6	18.6	0
1738790820	18.6	-0.1	-0.53	18.6	18.6	18.6	16
1738704420	18.7	0.1	0.54	18.7	18.7	18.7	195
1738618020	18.6	-0.6	-3.13	19.2	19.2	18.5	415
1738358820	19.2	0.2	1.05	19	19.2	19	70
1738272420	19	0.1	0.53	19	19	19	25
1738186020	18.899999	0.4	2.16	18.8	18.899999	18.8	290
1738099620	18.5	-1.5	-7.50	19	19	18.2	805
1738013220	20	0	0.00	20	20	20	0
1737754020	20	-0.2	-0.99	20	20	20	1
1737667620	20.2	0	0.00	20.2	20.2	20.2	2
1737581220	20.2	0	0.00	21	21	20.2	715
1737494820	20.2	0	0.00	20.2	20.2	20.2	0
1737408420	20.2	0	0.00	20.2	20.2	20.2	0
1737149220	20.2	-0.4	-1.94	20.2	20.2	20.2	255
1737062820	20.6	0.6	3.00	19.5	20.6	19.5	660
1736976420	20	-1.6	-7.41	20.8	20.8	20	595
1736890020	21.6	0	0.00	21.6	21.6	21.6	0
1736803620	21.6	0	0.00	21.6	21.6	21.6	0
1736544420	21.6	0	0.00	21.6	21.6	21.6	0
1736458020	21.6	0.2	0.93	21.6	21.6	21.6	200
1736371620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736285220	21.399999	0.4	1.90	21.399999	21.399999	21.399999	260
1736198820	21	0.4	1.94	21	21	21	205
1735939620	20.6	0.6	3.00	20.6	20.6	20.6	5
1735853220	20	0	0.00	20	20	20	0
1735594020	20	0	0.00	20	20	20	1
1735334820	20	0.2	1.01	20	20	20	15
1734989220	19.8	0.4	2.06	19.8	19.8	19.8	32
1734730020	19.399999	-0.3	-1.52	19.3	19.399999	19.3	337
1734643620	19.7	0	0.00	19.7	19.7	19.7	0
1734557220	19.7	0.8	4.23	19.7	19.7	19.7	203
1734470820	18.899999	-0.1	-0.53	18.899999	18.899999	18.899999	50
1734384420	19	-1	-5.00	19.2	19.2	19	108
1734125220	20	0	0.00	20	20	20	0
1734038820	20	-0.8	-3.85	20	20.2	20	162
1733952420	20.8	0	0.00	20.8	20.8	20.8	0
1733866020	20.8	-0.2	-0.95	20.8	21	20.8	507
1733779620	21	0.2	0.96	20.8	21	20.8	1522
1733520420	20.8	-0.2	-0.95	20.8	20.8	20.8	118
1733434020	21	0	0.00	21	21	21	0
1733347620	21	0	0.00	21	21	21	0
1733261220	21	0.6	2.94	21	21	21	45
1733174820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732915620	20.399999	0.8	4.08	20.399999	20.399999	20.399999	30
1732777200	19.6	0	0.00	19.6	19.6	19.6	0

SBF 120 Gross TR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관