Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -1.32 | 250 | 251 | 243.85 | 536 | 247.94255041 | DE |
| 4 | -9.25 | -3.61398710686 | 255.95 | 263 | 237.65 | 575 | 252.05032997 | DE |
| 12 | -28.85 | -10.4699691526 | 275.55 | 278.95 | 237.65 | 704 | 255.09128981 | DE |
| 26 | -16.44999 | -6.25118397306 | 263.14999 | 299.95 | 237.65 | 494 | 263.05512219 | DE |
| 52 | -2.2 | -0.883889112093 | 248.9 | 299.95 | 237.65 | 492 | 263.79243068 | DE |
| 156 | 60.7 | 32.6344086022 | 186 | 299.95 | 185.7 | 323 | 241.66409318 | DE |
| 260 | 75.62 | 44.2015431377 | 171.08 | 299.95 | 102.94 | 213 | 235.53959358 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963620 | 246.2 | 1.75 | 0.72 | 244.9 | 248.8 | 243.85 | 950 |
| 1738877220 | 244.45 | -3.25 | -1.31 | 248.1 | 250.6 | 243.85 | 511 |
| 1738790820 | 247.7 | -1.05 | -0.42 | 248 | 251 | 246.9 | 717 |
| 1738704420 | 248.75 | -1.05 | -0.42 | 247.95 | 249.6 | 247.15 | 209 |
| 1738618020 | 249.8 | 0.75 | 0.30 | 249.95 | 250.25 | 247.95 | 554 |
| 1738358820 | 249.05 | 2.95 | 1.20 | 250 | 250 | 246.05 | 687 |
| 1738272420 | 246.1 | 4.1 | 1.69 | 242.5 | 248 | 240.5 | 659 |
| 1738186020 | 242 | -9.5 | -3.78 | 252.55 | 256.05 | 237.65 | 1831 |
| 1738099620 | 251.5 | -3.9 | -1.53 | 257.1 | 259.3 | 251.5 | 182 |
| 1738013220 | 255.4 | 1.45 | 0.57 | 253.9 | 256.89999 | 251.55 | 886 |
| 1737754020 | 253.95 | -2.95 | -1.15 | 257.7 | 259.25 | 253.95 | 542 |
| 1737667620 | 256.89999 | -2.4 | -0.93 | 256.7 | 259.55 | 254.25 | 496 |
| 1737581220 | 259.3 | -2.55 | -0.97 | 262 | 262.39999 | 257 | 477 |
| 1737494820 | 261.85 | 2.65 | 1.02 | 259.1 | 263 | 257.25 | 599 |
| 1737408420 | 259.2 | -0.7 | -0.27 | 260.45 | 262.45 | 257.75 | 527 |
| 1737149220 | 259.89999 | -0.9 | -0.35 | 259.2 | 262.6 | 259.2 | 270 |
| 1737062820 | 260.8 | 2.75 | 1.07 | 257.85 | 261 | 257.39999 | 251 |
| 1736976420 | 258.05 | 1.75 | 0.68 | 258.35 | 259.95 | 257.95 | 299 |
| 1736890020 | 256.3 | -2.05 | -0.79 | 256.64999 | 257.6 | 255.4 | 216 |
| 1736803620 | 258.35 | 4.5 | 1.77 | 254.6 | 259.45 | 252.7 | 901 |
| 1736544420 | 253.85 | -2.1 | -0.82 | 255.95 | 257 | 252.5 | 679 |
| 1736458020 | 255.95 | 3.5 | 1.39 | 254.55 | 255.95 | 254.55 | 787 |
| 1736371620 | 252.45 | 2.2 | 0.88 | 252.5 | 254.5 | 251.15 | 644 |
| 1736285220 | 250.25 | 1.45 | 0.58 | 248.9 | 252 | 247.05 | 256 |
| 1736198820 | 248.8 | -6.8 | -2.66 | 256.14999 | 256.14999 | 248.8 | 447 |
| 1735939620 | 255.6 | 0.25 | 0.10 | 253.35 | 255.7 | 252.95 | 160 |
| 1735853220 | 255.35 | 2.6 | 1.03 | 255.4 | 257.64999 | 253.55 | 296 |
| 1735594020 | 252.75 | -2.9 | -1.13 | 255.75 | 255.85 | 252.75 | 123 |
| 1735334820 | 255.65 | 1.35 | 0.53 | 255 | 256.55 | 254 | 379 |
| 1734989220 | 254.3 | -0.7 | -0.27 | 253.9 | 258 | 252.2 | 10634 |
| 1734730020 | 255 | 3 | 1.19 | 249.5 | 255.6 | 249.25 | 572 |
| 1734643620 | 252 | -3 | -1.18 | 253.65 | 253.65 | 248.35 | 364 |
| 1734557220 | 255 | 2 | 0.79 | 252.55 | 256.64999 | 251.35 | 670 |
| 1734470820 | 253 | 0.4 | 0.16 | 253 | 254.35 | 252.05 | 535 |
| 1734384420 | 252.6 | 2.55 | 1.02 | 249.55 | 256 | 247.25 | 764 |
| 1734125220 | 250.05 | -1.6 | -0.64 | 250.5 | 253.6 | 249.85 | 853 |
| 1734038820 | 251.65 | -0.25 | -0.10 | 251.15 | 252.25 | 242.7 | 2072 |
| 1733952420 | 251.9 | -5.8 | -2.25 | 256 | 257.05 | 251.9 | 444 |
| 1733866020 | 257.7 | 1.8 | 0.70 | 254.35 | 258.75 | 253.55 | 492 |
| 1733779620 | 255.9 | -2.1 | -0.81 | 258.55 | 258.55 | 254.7 | 466 |
| 1733520420 | 258 | -4 | -1.53 | 260.14999 | 261.85 | 258 | 865 |
| 1733434020 | 262 | -1.3 | -0.49 | 264 | 264.7 | 261 | 306 |
| 1733347620 | 263.3 | -0.9 | -0.34 | 264.85 | 265.05 | 262 | 217 |
| 1733261220 | 264.2 | 1.85 | 0.71 | 262.45 | 264.39999 | 261 | 395 |
| 1733174820 | 262.35 | -6.3 | -2.35 | 270.5 | 272.05 | 262.35 | 571 |
| 1732915620 | 268.64999 | -0.15 | -0.06 | 268.2 | 269.25 | 266.85 | 79 |
| 1732829220 | 268.8 | 0.15 | 0.06 | 268.8 | 268.95 | 267.55 | 41 |
| 1732742820 | 268.64999 | -0.9 | -0.33 | 270.1 | 270.35 | 267.35 | 215 |
| 1732656420 | 269.55 | 1.2 | 0.45 | 269.6 | 269.6 | 266.7 | 165 |
| 1732570020 | 268.35 | -1.35 | -0.50 | 270.6 | 271.8 | 266.89999 | 461 |
| 1732310820 | 269.7 | 1.45 | 0.54 | 268.2 | 271.55 | 266.6 | 188 |
| 1732224420 | 268.25 | 4.2 | 1.59 | 264.5 | 269.39999 | 264.5 | 466 |
| 1732138020 | 264.05 | -0.65 | -0.25 | 264.75 | 267 | 264.05 | 449 |
| 1732051620 | 264.7 | -6.25 | -2.31 | 271.05 | 273.5 | 264.7 | 953 |
| 1731965220 | 270.95 | -1.65 | -0.61 | 274.2 | 274.2 | 270.2 | 531 |
| 1731705960 | 272.6 | -6 | -2.15 | 275.55 | 278.95 | 271.1 | 350 |
| 1731619560 | 278.6 | -19 | -6.38 | 298.64999 | 299.95 | 276.7 | 1013 |
| 1731533160 | 297.6 | 3.65 | 1.24 | 292.35 | 299.64999 | 292.1 | 577 |
| 1731446820 | 293.95 | -1.8 | -0.61 | 294.05 | 298.75 | 293 | 719 |
| 1731360420 | 295.75 | 6.55 | 2.26 | 290 | 296.64999 | 288.64999 | 766 |
| 1731101220 | 289.2 | 5.7 | 2.01 | 283 | 289.2 | 282.95 | 261 |
