Franklin Templeton ICAV【GCOR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Franklin Templeton ICAV (GCOR)
Franklin Templeton ICAV (GCOR) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	27.0934	0	0.00	27.0934	27.0934	27.0934	0
1737062820	27.0934	0	0.00	27.0934	27.0934	27.0934	0
1736976420	27.0934	-0.1	-0.38	27.0934	27.0934	27.0934	60
1736890020	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736803620	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736544420	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736458020	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736371620	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736285220	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736198820	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1735939620	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1735853220	27.1954	0.15	0.56	27.1954	27.1954	27.1954	5
1735594020	27.0452	-0.16	-0.59	27.0452	27.0452	27.0452	442
1735334820	27.2054	0	0.00	27.2054	27.2054	27.2054	0
1734989220	27.2054	0	0.00	27.2054	27.2054	27.2054	0
1734730020	27.2054	0.04	0.14	27.2054	27.2054	27.2054	1100
1734643620	27.1663	-0.04	-0.15	27.1663	27.1663	27.1663	192
1734557220	27.2063	-0.02	-0.08	27.2064	27.2064	27.2063	374
1734470820	27.2292	0	0.00	27.2292	27.2292	27.2292	0
1734384420	27.2292	0	0.02	27.2292	27.2292	27.2292	59
1734125220	27.2242	-0.13	-0.48	27.2242	27.2242	27.2242	185
1734038820	27.3555	0	0.00	27.3555	27.3555	27.3555	0
1733952420	27.3555	0	0.00	27.3555	27.3555	27.3555	0
1733866020	27.3555	0	0.00	27.3555	27.3555	27.3555	0
1733779620	27.3555	0	0.00	27.3555	27.3555	27.3555	0
1733520420	27.3555	0.15	0.57	27.3555	27.3555	27.3555	360
1733434020	27.2012	0	0.00	27.2012	27.2012	27.2012	0
1733347620	27.2012	0	0.00	27.2012	27.2012	27.2012	0
1733261220	27.2012	0	0.00	27.2012	27.2012	27.2012	0
1733174820	27.2012	0.07	0.25	27.2693	27.2693	27.2012	6
1732915620	27.1343	0	0.00	27.1343	27.1343	27.1343	0
1732829220	27.1343	0	0.00	27.1343	27.1343	27.1343	0
1732742820	27.1343	0	0.02	27.1343	27.1343	27.1343	920
1732656420	27.1295	0	0.00	27.1295	27.1295	27.1295	0
1732570020	27.1295	0	0.00	27.1295	27.1295	27.1295	0
1732310820	27.1295	0	0.00	27.1295	27.1295	27.1295	0
1732224420	27.1295	0	0.00	27.1295	27.1295	27.1295	0
1732138020	27.1295	0	0.00	27.1295	27.1295	27.1295	0
1732051620	27.1295	0.09	0.33	27.1295	27.1295	27.1295	100
1731965160	27.0402	0	0.00	27.0402	27.0402	27.0402	0
1731705960	27.0402	-0.04	-0.16	27.1702	27.1702	27.0402	360
1731619620	27.0837	0	0.00	27.0837	27.0837	27.0837	0
1731533220	27.0837	0	0.00	27.0837	27.0837	27.0837	0
1731446820	27.0837	0	0.00	27.0837	27.0837	27.0837	0
1731360420	27.0837	0	0.00	27.0837	27.0837	27.0837	0
1731101220	27.0837	0.23	0.85	27.0837	27.0837	27.0837	3700
1731014760	26.8548	0	0.00	26.8548	26.8548	26.8548	0
1730928360	26.8548	0	0.00	26.8548	26.8548	26.8548	0
1730841960	26.8548	0	0.00	26.8548	26.8548	26.8548	0
1730755560	26.8548	0	0.00	26.8548	26.8548	26.8548	0
1730496360	26.8548	-0.14	-0.53	26.9053	26.9053	26.8548	6
1730409960	26.9992	0	0.00	26.9992	26.9992	26.9992	0
1730323560	26.9992	0	0.00	26.9992	26.9992	26.9992	0
1730237160	26.9992	-0.11	-0.41	27.0012	27.0012	26.9992	504
1730147160	27.1115	0	0.00	27.1115	27.1115	27.1115	0
1729887960	27.1115	0	0.00	27.1115	27.1115	27.1115	0
1729801560	27.1115	0	0.00	27.1115	27.1115	27.1115	0
1729715160	27.1115	0	0.00	27.1115	27.1115	27.1115	0
1729628760	27.1115	0	0.00	27.1115	27.1115	27.1115	0
1729542360	27.1115	0	0.00	27.1115	27.1115	27.1115	0

Franklin Templeton ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관