Franklin Templeton ICAV【GCOR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Franklin Templeton ICAV (GCOR)
Franklin Templeton ICAV (GCOR) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	27.2859	0	0.00	27.2859	27.2859	27.2859	0
1740000420	27.2859	0.01	0.03	27.2859	27.2859	27.2859	11
1739914020	27.2781	0	0.00	27.2781	27.2781	27.2781	0
1739827620	27.2781	-0.03	-0.11	27.3069	27.3069	27.2781	61
1739568420	27.3089	0	0.00	27.3089	27.3089	27.3089	0
1739482020	27.3089	0	0.00	27.3089	27.3089	27.3089	0
1739395620	27.3089	-0.12	-0.45	27.3089	27.3089	27.3089	367
1739309220	27.4328	0	0.00	27.4328	27.4328	27.4328	0
1739222820	27.4328	0.12	0.45	27.4328	27.4328	27.4328	22
1738963620	27.3109	-0.09	-0.33	27.3109	27.3109	27.3109	654
1738877220	27.4018	0	0.00	27.4018	27.4018	27.4018	0
1738790820	27.4018	0	0.00	27.4018	27.4018	27.4018	0
1738704420	27.4018	0.09	0.34	27.4018	27.4018	27.4018	1
1738618020	27.3079	0.08	0.31	27.4372	27.4372	27.3079	114
1738358820	27.2239	0	0.00	27.2239	27.2239	27.2239	0
1738272420	27.2239	-0.07	-0.24	27.2239	27.2239	27.2239	70
1738186020	27.2902	0	0.00	27.2902	27.2902	27.2902	0
1738099620	27.2902	0	0.00	27.2902	27.2902	27.2902	0
1738013220	27.2902	0	0.00	27.2902	27.2902	27.2902	0
1737754020	27.2902	0	0.00	27.2902	27.2902	27.2902	0
1737667620	27.2902	0	0.00	27.2902	27.2902	27.2902	0
1737581220	27.2902	0	0.00	27.2902	27.2902	27.2902	0
1737494820	27.2902	0	0.00	27.2902	27.2902	27.2902	0
1737408420	27.2902	0.2	0.73	27.2902	27.2902	27.2902	1
1737149220	27.0934	0	0.00	27.0934	27.0934	27.0934	0
1737062820	27.0934	0	0.00	27.0934	27.0934	27.0934	0
1736976420	27.0934	-0.1	-0.38	27.0934	27.0934	27.0934	60
1736890020	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736803620	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736544420	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736458020	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736371620	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736285220	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1736198820	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1735939620	27.1954	0	0.00	27.1954	27.1954	27.1954	0
1735853220	27.1954	0.15	0.56	27.1954	27.1954	27.1954	5
1735594020	27.0452	-0.16	-0.59	27.0452	27.0452	27.0452	442
1735334820	27.2054	0	0.00	27.2054	27.2054	27.2054	0
1734989220	27.2054	0	0.00	27.2054	27.2054	27.2054	0
1734730020	27.2054	0.04	0.14	27.2054	27.2054	27.2054	1100
1734643620	27.1663	-0.04	-0.15	27.1663	27.1663	27.1663	192
1734557220	27.2063	-0.02	-0.08	27.2064	27.2064	27.2063	374
1734470820	27.2292	0	0.00	27.2292	27.2292	27.2292	0
1734384420	27.2292	0	0.02	27.2292	27.2292	27.2292	59
1734125220	27.2242	-0.13	-0.48	27.2242	27.2242	27.2242	185
1734038820	27.3555	0	0.00	27.3555	27.3555	27.3555	0
1733952420	27.3555	0	0.00	27.3555	27.3555	27.3555	0
1733866020	27.3555	0	0.00	27.3555	27.3555	27.3555	0
1733779620	27.3555	0	0.00	27.3555	27.3555	27.3555	0
1733520420	27.3555	0.15	0.57	27.3555	27.3555	27.3555	360
1733434020	27.2012	0	0.00	27.2012	27.2012	27.2012	0
1733347620	27.2012	0	0.00	27.2012	27.2012	27.2012	0
1733261220	27.2012	0	0.00	27.2012	27.2012	27.2012	0
1733174820	27.2012	0.07	0.25	27.2693	27.2693	27.2012	6
1732915620	27.1343	0	0.00	27.1343	27.1343	27.1343	0
1732829220	27.1343	0	0.00	27.1343	27.1343	27.1343	0
1732742820	27.1343	0	0.02	27.1343	27.1343	27.1343	920
1732604400	27.1295	0	0.00	27.1295	27.1295	27.1295	0
1732518000	27.1295	0	0.00	27.1295	27.1295	27.1295	0
1732258800	27.1295	0	0.00	27.1295	27.1295	27.1295	0
1732172400	27.1295	0	0.00	27.1295	27.1295	27.1295	0

Franklin Templeton ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관