Novonix Limited【GC3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Novonix Limited (GC3)
Novonix Limited (GC3) 과거

Novonix Limited (GC3)

0.4492

-0.0224

( -4.75% )

업데이트: 00:07:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	0.4742	0.0138	3.00	0.4742	0.4742	0.4742	4400
1732138020	0.4604	-0.0208	-4.32	0.475	0.475	0.4604	3750
1732051620	0.4812	0.0092	1.95	0.4798	0.4812	0.4798	2247
1731965220	0.472	-0.0258	-5.18	0.4662	0.494	0.463	14684
1731705960	0.4978	0.0276	5.87	0.483	0.4978	0.4682	13597
1731619560	0.4702	-0.01	-2.08	0.5024999	0.5024999	0.4702	6200
1731533160	0.4802	-0.0498	-9.40	0.529	0.529	0.4802	35320
1731446820	0.53	0.029	5.79	0.53	0.5395	0.53	28892
1731360420	0.501	0.0586	13.25	0.4798	0.5425	0.4798	79039
1731101220	0.4424	0.0288	6.96	0.444	0.4594	0.4424	34870
1731014760	0.4136	-0.0412	-9.06	0.428	0.428	0.4134	4670
1730928360	0.4548	0.0712	18.56	0.432	0.4548	0.4244	12570
1730841960	0.3836	0	0.00	0.3836	0.3836	0.3836	0
1730755560	0.3836	-0.0462	-10.75	0.4099999	0.4138	0.3836	32338
1730496360	0.4298	0.016	3.87	0.4042	0.4298	0.4042	4596
1730409960	0.4138	-0.0222	-5.09	0.4144	0.43	0.4138	13830
1730323560	0.436	-0.044	-9.17	0.4474	0.4474	0.4206	16275
1730237160	0.48	0.0072	1.52	0.4564	0.48	0.4564	2536
1730150760	0.4728	-0.0062	-1.29	0.4882	0.4882	0.4728	800
1729888020	0.479	0.005	1.05	0.4786	0.479	0.4786	630
1729801560	0.474	-0.0275	-5.48	0.4702	0.474	0.4532	21794
1729715160	0.5014999	0.0014999	0.30	0.5014999	0.5014999	0.5014999	20
1729628760	0.5	-0.0105	-2.06	0.4988	0.5	0.4988	6653
1729542360	0.5104999	0.0400999	8.52	0.4952	0.5104999	0.495	12975
1729283160	0.4704	-0.0194	-3.96	0.4704	0.4704	0.4704	40
1729196760	0.4898	0.0068	1.41	0.4886	0.4898	0.4574	7304
1729110360	0.483	-0.038	-7.29	0.483	0.483	0.483	10000
1729023960	0.521	0	0.00	0.5004999	0.521	0.5004999	2550
1728937620	0.521	0.0165001	3.27	0.5004999	0.5215	0.5004999	24143
1728678360	0.5044999	-0.04	-7.35	0.53	0.532	0.5014999	35575
1728591960	0.5445	0.0445	8.90	0.5545	0.5545	0.5445	4499
1728505560	0.5	0.06	13.64	0.4802	0.5	0.48	79870
1728419160	0.44	0	0.00	0.44	0.44	0.44	0
1728332760	0.44	-0.045	-9.28	0.463	0.4718	0.44	14972
1728073560	0.485	0.0484	11.09	0.4544	0.4852	0.4538	9540
1727987220	0.4366	-0.0362	-7.66	0.4366	0.4366	0.4366	200
1727900820	0.4728	0.0544	13.00	0.4676	0.4984	0.4576	58040
1727814420	0.4184	-0.0176	-4.04	0.419	0.419	0.4184	5750
1727728020	0.436	-0.0038	-0.86	0.416	0.4368	0.406	29400
1727468760	0.4398	0.0686001	18.48	0.4158	0.4474	0.4158	8560
1727382360	0.3711999	0.0369999	11.07	0.356	0.3872	0.356	35657
1727295960	0.3342	0.0180001	5.69	0.3342	0.3342	0.3342	22000
1727209560	0.3161999	-0.0236	-6.95	0.3456	0.3456	0.3161999	5194
1727123160	0.3398	0.0018	0.53	0.3151999	0.3398	0.3151999	3330
1726864020	0.338	0.0098	2.99	0.3154	0.3418	0.3154	54553
1726777560	0.3282	-0.0018	-0.55	0.3286	0.3286	0.3282	501
1726691220	0.33	-0.0116	-3.40	0.3182	0.33	0.3182	3300
1726604760	0.3416	-0.0062	-1.78	0.3416	0.3416	0.3416	10350
1726518420	0.3478	0.0056	1.64	0.3478	0.3478	0.3478	300
1726259160	0.3422	-0.0296	-7.96	0.3422	0.35	0.3422	13570
1726172760	0.3718	0.04	12.06	0.3718	0.3718	0.3718	2515
1726086360	0.3318	-0.0052	-1.54	0.332	0.332	0.3318	8500
1725999960	0.337	0.001	0.30	0.337	0.337	0.337	11520
1725913620	0.336	0.0216	6.87	0.3352	0.3362	0.3352	5794
1725654360	0.3144	-0.0462	-12.81	0.3469999	0.3469999	0.3144	19775
1725567960	0.3605999	0.0027999	0.78	0.3504	0.3608	0.3252	14795
1725481560	0.3578	0.0206	6.11	0.3568	0.3578	0.3372	5494
1725395160	0.3372	-0.0434	-11.40	0.3646	0.3646	0.3372	10572
1725308760	0.3806	-0.0022	-0.57	0.3796	0.3806	0.3796	1906
1725049560	0.3827999	0.0041999	1.11	0.3842	0.3842	0.3827999	6130
1724963160	0.3786	-0.0036	-0.94	0.3468	0.3786	0.3468	2761
1724876760	0.3822	-0.0018	-0.47	0.3528	0.3822	0.3528	4175
1724790420	0.384	0.024	6.67	0.3837999	0.384	0.3536	977
1724704020	0.36	-0.0268	-6.93	0.383	0.383	0.36	3306
1724444820	0.3868	-0.007	-1.78	0.3847999	0.3868	0.3552	1533
1724358360	0.3938	0	0.00	0.3938	0.3938	0.3938	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관