Sangamo Therapeutics Historical Data - GBY

기업명	주식 심볼	시장	주식 타입
Sangamo Therapeutics Inc	GBY	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0147	-2.47%	0.5796	06:50:18

개장가	저가	고가	종가	전일 종가
0.611	0.57	0.6399	0.5796	0.5943

GBY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.533	0.6399	0.5091	0.57744	17,292	0.0466	8.74%
1개월	0.49	0.6399	0.4456	0.525481	10,629	0.0896	18.29%
3개월	1.071	1.2228	0.4456	0.663571	11,073	-0.4914	-45.88%
6개월	0.3631	1.52	0.3252	0.724915	16,482	0.2165	59.63%
1년	0.8826	1.52	0.2722	0.699328	13,413	-0.303	-34.33%
3년	9.048	10.54	0.2722	1.21	6,871	-8.47	-93.59%
5년	7.613	15.668	0.2722	2.33	4,910	-7.03	-92.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.5795	-0.0427	-6.86%	0.611	0.6399	0.57	33,045
18 5월(5) 2024	0.6222	0.062	11.07%	0.5726	0.6393	0.5687	38,056
17 5월(5) 2024	0.5602	0.0103	1.87%	0.5219	0.5701	0.5219	13,650
16 5월(5) 2024	0.5499	0.0019	0.35%	0.5414	0.5499	0.5414	7,076
15 5월(5) 2024	0.548	0.038	7.45%	0.5228	0.548	0.5114	15,617
14 5월(5) 2024	0.51	-0.0117	-2.24%	0.533	0.5775	0.5091	12,062
11 5월(5) 2024	0.5217	0.0318	6.49%	0.53	0.55	0.5078	14,500
10 5월(5) 2024	0.4899	0.0199	4.23%	0.4793	0.4899	0.4689	3,800
09 5월(5) 2024	0.47	-0.0394	-7.73%	0.5141	0.5141	0.47	8,329
08 5월(5) 2024	0.5094	0.0236	4.86%	0.4801	0.511	0.4801	2,232
07 5월(5) 2024	0.4858	-0.0198	-3.92%	0.5282	0.5484	0.4858	14,320
04 5월(5) 2024	0.5056	0.0101	2.04%	0.5056	0.5056	0.5056	3,000
03 5월(5) 2024	0.4955	-0.0047	-0.94%	0.5187	0.5187	0.4955	4,460
01 5월(5) 2024	0.5002	0.0002	0.04%	0.5133	0.5133	0.4799	5,459
30 4월(4) 2024	0.50	0.0069	1.40%	0.4951	0.51	0.4951	1,470
27 4월(4) 2024	0.4931	0.0475	10.66%	0.501	0.519	0.4931	20,761
26 4월(4) 2024	0.4456	-0.0306	-6.43%	0.4695	0.474	0.4456	2,810
25 4월(4) 2024	0.4762	-0.0164	-3.33%	0.4983	0.4985	0.4689	3,486
24 4월(4) 2024	0.4926	0.0451	10.08%	0.4889	0.5153	0.4861	13,490
23 4월(4) 2024	0.4475	-0.0467	-9.45%	0.49	0.499	0.4475	17,380