Inovio Pharmaceuticals Inc【GBM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Inovio Pharmaceuticals Inc (GBM)
Inovio Pharmaceuticals Inc (GBM) 과거

Inovio Pharmaceuticals Inc (GBM)

1.90

0.03

( 1.60% )

업데이트: 17:32:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.24	-11.214953271	2.14	2.2	1.84	4847	2.09760987	DE
4	-0.08	-4.0404040404	1.98	2.2	1.79	3530	2.01237481	DE
12	-1.825	-48.9932885906	3.725	4.0999999	1.69	3450	2.01040085	DE
26	-4.64	-70.9480122324	6.54	6.7	1.69	1864	2.24888249	DE
52	-6.2999999	-76.8292680101	8.1999999	13.5	1.69	1199	4.06682211	DE
156	-2.81	-59.6602972399	4.71	13.5	1.69	1145	4.15097825	DE
260	-2.81	-59.6602972399	4.71	13.5	1.69	1145	4.15097825	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	2	0.05	2.56	1.93	2	1.93	1427
1740605220	1.95	0.09	4.84	1.92	1.95	1.84	2151
1740518820	1.86	-0.09	-4.62	1.91	1.92	1.86	1022
1740432420	1.95	-0.23	-10.55	2.18	2.18	1.95	3991
1740173220	2.18	0.08	3.81	2.14	2.2	2.08	15642
1740086820	2.1	-0.1	-4.55	2.12	2.12	2.06	556
1740000420	2.2	0.06	2.80	2.1	2.2	2.08	1639
1739914020	2.14	0.12	5.94	2.04	2.2	2.04	2535
1739827620	2.02	-0.04	-1.94	2.02	2.08	2.02	1827
1739568420	2.06	0.06	3.00	2.06	2.1	2.06	1010
1739482020	2	0.04	2.04	2.02	2.02	2	146
1739395620	1.96	0.14	7.69	1.8	1.97	1.8	5038
1739309220	1.82	0	0.00	1.83	1.83	1.79	2444
1739222820	1.82	-0.07	-3.70	1.89	1.89	1.81	4012
1738963620	1.89	-0.01	-0.53	1.96	1.96	1.89	1020
1738877220	1.9	0.02	1.06	1.9	1.9	1.9	200
1738790820	1.88	-0.04	-2.08	1.88	1.88	1.88	41
1738704420	1.92	-0.02	-1.03	1.89	1.94	1.89	2718
1738618020	1.94	-0.1	-4.90	2.04	2.04	1.89	15361
1738358820	2.04	0.04	2.00	1.98	2.04	1.98	7815
1738272420	2	0.04	2.04	1.97	2	1.96	1227
1738186020	1.96	-0.18	-8.41	2.06	2.08	1.94	3761
1738099620	2.14	0	0.00	2.2	2.2	2.14	530
1738013220	2.14	-0.02	-0.93	2.22	2.22	2.14	1120
1737754020	2.16	-0.04	-1.82	2.16	2.16	2.16	1
1737667620	2.2	0.12	5.77	2.2	2.2	2.12	1171
1737581220	2.08	-0.02	-0.95	2.08	2.08	2.08	103
1737494820	2.1	0.12	6.06	2.04	2.1	1.94	1810
1737408420	1.98	0	0.00	1.98	1.98	1.98	2041
1737149220	1.98	0.19	10.61	1.89	1.98	1.89	4299
1737062820	1.79	-0.01	-0.56	1.84	1.84	1.79	2633
1736976420	1.8	0	0.00	1.83	1.84	1.8	1103
1736890020	1.8	-0.05	-2.70	1.8	1.8	1.8	100
1736803620	1.85	-0.09	-4.64	1.91	1.91	1.78	1100
1736544420	1.94	-0.08	-3.96	1.99	1.99	1.94	385
1736458020	2.02	0	0.00	2.02	2.02	2.02	0
1736371620	2.02	-0.1	-4.72	2.38	2.42	1.99	17555
1736285220	2.12	0.26	13.98	1.87	2.3199999	1.87	11169
1736198820	1.86	-0.04	-2.11	1.9	1.91	1.86	2006
1735939620	1.9	0.14	7.95	1.8	1.9	1.75	3960
1735853220	1.76	-0.04	-2.22	1.78	1.86	1.76	4682
1735594020	1.8	0.04	2.27	1.88	1.88	1.79	1861
1735334820	1.76	0.04	2.33	1.76	1.78	1.75	222
1734989220	1.72	-0.06	-3.37	1.76	1.77	1.7	2542
1734730020	1.78	-0.02	-1.11	1.81	1.81	1.72	1527
1734643620	1.8	0.11	6.51	1.81	1.81	1.74	2332
1734557220	1.69	-0.16	-8.65	1.86	1.91	1.69	3516
1734470820	1.85	-0.13	-6.57	2.1	2.1	1.84	10071
1734384420	1.98	-0.22	-10.00	2.36	2.36	1.98	8828
1734125220	2.2	-1.38	-38.55	2.94	3	2.08	22992
1734038820	3.58	-0.24	-6.28	3.8	3.8	3.58	327
1733952420	3.82	-0.1	-2.55	3.82	3.82	3.82	6
1733866020	3.92	-0.02	-0.51	3.86	3.92	3.84	466
1733779620	3.94	0.22	5.91	4.0999999	4.0999999	3.94	112
1733520420	3.72	-0.12	-3.00	3.725	3.87	3.72	149
1733434020	3.835	-0.1	-2.42	3.845	3.85	3.82	1252
1733347620	3.93	-0.07	-1.75	3.99	3.99	3.93	323
1733261220	4	-0.14	-3.26	4.0599999	4.275	4	1798
1733174820	4.135	0.09	2.22	4.19	4.2649999	4.135	88
1732915620	4.045	0.14	3.59	3.81	4.045	3.81	271
1732829220	3.905	0.02	0.51	3.905	3.905	3.905	4

Inovio Pharmaceuticals

Alicanto Minerals

Hannon Armstrong Sustain...

Bumrungrad Hospital Public (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관