Global X Metal Securities Australia Ltd【GB5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Global X Metal Securities Australia Ltd (GB5)
Global X Metal Securities Australia Ltd (GB5) 과거

Global X Metal Securities Australia Ltd (GB5)

23.1084

0.00

( 0.00% )

업데이트: 19:45:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.4168	1.83680304606	22.6916	22.6916	22.6916	50	22.6916	DE
12	2.4647	11.939235699	20.6437	22.6916	20.6437	83	21.51184	DE
26	2.8641	14.1476860153	20.2443	22.6916	20.2443	120	21.01989167	DE
52	5.6728	32.5357314919	17.4356	22.6916	17.1807	139	19.96067092	DE
156	5.7021	32.7588287	17.4063	22.6916	17.1807	136	19.77215646	DE
260	5.7021	32.7588287	17.4063	22.6916	17.1807	136	19.77215646	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	22.6916	0	0.00	22.6916	22.6916	22.6916	0
1732829220	22.6916	0	0.00	22.6916	22.6916	22.6916	0
1732742820	22.6916	0	0.00	22.6916	22.6916	22.6916	0
1732656420	22.6916	0	0.00	22.6916	22.6916	22.6916	0
1732570020	22.6916	0	0.00	22.6916	22.6916	22.6916	0
1732310820	22.6916	0	0.00	22.6916	22.6916	22.6916	0
1732224420	22.6916	0	0.00	22.6916	22.6916	22.6916	0
1732138020	22.6916	0	0.00	22.6916	22.6916	22.6916	0
1732051620	22.6916	0.9	4.14	22.6916	22.6916	22.6916	50
1731961560	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1731702360	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1731615960	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1731529560	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1731443160	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1731356760	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1731097560	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1731011160	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1730924760	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1730838360	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1730751960	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1730492760	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1730406360	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1730319960	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1730233560	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1730147160	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1729887960	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1729801560	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1729715160	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1729628760	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1729542360	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1729283160	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1729196760	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1729110360	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1729023960	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1728937560	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1728678360	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1728591960	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1728505560	21.7901	0	0.00	21.7901	21.7901	21.7901	0
1728419160	21.7901	1.15	5.55	21.7901	21.7901	21.7901	100
1728332760	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1728073560	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1727987160	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1727900760	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1727814360	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1727727960	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1727468760	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1727382360	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1727295960	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1727209560	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1727123160	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1726863960	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1726777560	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1726691160	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1726604760	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1726518360	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1726259160	20.6437	0	0.00	20.6437	20.6437	20.6437	0
1726172760	20.6437	-0.02	-0.12	20.6437	20.6437	20.6437	100
1726038000	20.6685	0	0.00	20.6685	20.6685	20.6685	0
1725951600	20.6685	0	0.00	20.6685	20.6685	20.6685	0
1725865200	20.6685	0	0.00	20.6685	20.6685	20.6685	0
1725606000	20.6685	0	0.00	20.6685	20.6685	20.6685	0
1725519600	20.6685	0	0.00	20.6685	20.6685	20.6685	0
1725433200	20.6685	0	0.00	20.6685	20.6685	20.6685	0
1725346800	20.6685	0	0.00	20.6685	20.6685	20.6685	0
1725260400	20.6685	0	0.00	20.6685	20.6685	20.6685	0

Global X Metal Securitie...

Quality Industrial (PK)

Northwest Natural

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관