ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,519.68
0.10%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Amundi Luxembourg SA (GAN8)

  7. Amundi Luxembourg SA (GAN8) 과거

Amundi Luxembourg SA

Amundi Luxembourg SA (GAN8)

TG
24.569
0.243
(1.00%)
마감 01 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173835882024.01100.0024.01124.01124.0110
173827242024.01100.0024.01124.01124.0110
173818602024.01100.0024.01124.01124.0110
173809962024.01100.0024.01124.01124.0110
173801322024.0110.261.1124.01124.01124.0117
173770200023.74800.0023.74823.74823.7480
173761560023.74800.0023.74823.74823.7480
173752920023.74800.0023.74823.74823.7480
173744280023.74800.0023.74823.74823.7480
173735640023.74800.0023.74823.74823.7480
173709720023.74800.0023.74823.74823.7480
173701080023.74800.0023.74823.74823.7480
173692440023.74800.0023.74823.74823.7480
173683800023.74800.0023.74823.74823.7480
173675160023.74800.0023.74823.74823.7480
173649240023.74800.0023.74823.74823.7480
173640600023.74800.0023.74823.74823.7480
173631960023.74800.0023.74823.74823.7480
173623320023.74800.0023.74823.74823.7480
173614680023.74800.0023.74823.74823.7480
173588760023.74800.0023.74823.74823.7480
173580120023.74800.0023.74823.74823.7480
173554200023.74800.0023.74823.74823.7480
173528280023.74800.0023.74823.74823.7480
173493720023.74800.0023.74823.74823.7480
173467800023.74800.0023.74823.74823.7480
173459160023.74800.0023.74823.74823.7480
173450520023.74800.0023.74823.74823.7480
173441880023.74800.0023.74823.74823.7480
173433240023.74800.0023.74823.74823.7480
173407320023.74800.0023.74823.74823.7480
173398680023.74800.0023.74823.74823.7480
173390040023.74800.0023.74823.74823.7480
173381400023.74800.0023.74823.74823.7480
173372760023.74800.0023.74823.74823.7480
173346840023.74800.0023.74823.74823.7480
173338200023.74800.0023.74823.74823.7480
173329560023.74800.0023.74823.74823.7480
173320920023.74800.0023.74823.74823.7480
173312280023.74800.0023.74823.74823.7480
173286360023.74800.0023.74823.74823.7480
173277720023.74800.0023.74823.74823.7480
173269080023.74800.0023.74823.74823.7480
173260440023.74800.0023.74823.74823.7480
173251800023.74800.0023.74823.74823.7480
173225880023.74800.0023.74823.74823.7480
173217240023.74800.0023.74823.74823.7480
173208600023.74800.0023.74823.74823.7480
173199960023.74800.0023.74823.74823.7480
173191320023.74800.0023.74823.74823.7480
173165400023.74800.0023.74823.74823.7480
173156760023.74800.0023.74823.74823.7480
173148120023.74800.0023.74823.74823.7480
173139480023.74800.0023.74823.74823.7480
173130840023.74800.0023.74823.74823.7480
173104920023.74800.0023.74823.74823.7480
173096280023.74800.0023.74823.74823.7480
173087640023.74800.0023.74823.74823.7480
173079000023.74800.0023.74823.74823.7480
173070360023.74800.0023.74823.74823.7480
173044440023.74800.0023.74823.74823.7480

최근 히스토리

TG
GAN8
Amundi Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지