Arthur J. Gallagher & Co.【GAH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Arthur J. Gallagher & Co. (GAH)
Arthur J. Gallagher & Co. (GAH) 과거

Arthur J. Gallagher & Co. (GAH)

307.60

-0.40

( -0.13% )

업데이트: 23:01:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	20.6	7.17770034843	287	309.5	287	258	300.18612322	DE
4	29.8	10.7271418287	277.8	309.5	272.1	207	287.47181368	DE
12	29.3	10.5282069709	278.3	309.5	265.1	219	281.2094821	DE
26	47.20001	18.1259645978	260.39999	309.5	246	223	269.21082159	DE
52	91.1	42.07852194	216.5	309.5	215.3	195	256.3010751	DE
156	94.9	44.6168312177	212.7	309.5	199.3	191	244.90466127	DE
260	94.9	44.6168312177	212.7	309.5	199.3	191	244.90466127	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	307	5.1	1.69	307.2	309.5	304.3	154
1738790820	301.89999	0.9	0.30	298.1	302.5	297.39999	105
1738704420	301	0.4	0.13	297.8	301.6	294.89999	144
1738618020	300.6	8.4	2.87	289.6	300.6	288.1	683
1738358820	292.2	6.2	2.17	287	294.89999	287	204
1738272420	286	2.2	0.78	284.2	286.39999	278.89999	114
1738186020	283.8	1.2	0.42	280.2	283.8	280.2	47
1738099620	282.6	0.2	0.07	284.6	288.2	282.3	256
1738013220	282.39999	7	2.54	272.1	284.3	272.1	132
1737754020	275.39999	-0.3	-0.11	275.39999	275.39999	273.2	159
1737667620	275.7	-6.8	-2.41	283.6	284.1	275.7	186
1737581220	282.5	-0.1	-0.04	283.39999	285.89999	281.6	157
1737494820	282.6	-2.9	-1.02	284.1	287.7	282.5	638
1737408420	285.5	-2.1	-0.73	287.5	287.5	285.5	69
1737149220	287.6	1.4	0.49	289.2	289.89999	286	160
1737062820	286.2	5.9	2.10	281	286.39999	280.7	155
1736976420	280.3	0.9	0.32	282.1	282.6	280.3	35
1736890020	279.39999	-0.6	-0.21	277.8	280.89999	277.8	15
1736803620	280	0	0.00	279.1	282.6	279.1	206
1736544420	280	4.2	1.52	277.8	280.2	277.7	525
1736458020	275.8	0.5	0.18	275.8	275.8	275.8	14
1736371620	275.3	3.5	1.29	270.5	277	270.5	232
1736285220	271.8	5.1	1.91	265.1	272.2	265.1	95
1736198820	266.7	-4.2	-1.55	273.2	273.2	266.7	184
1735939620	270.89999	-0.1	-0.04	267.1	270.89999	267.1	27
1735853220	271	-4.1	-1.49	275.6	277.8	271	148
1735594020	275.1	0	0.00	275.2	275.3	275.1	50
1735334820	275.1	2.1	0.77	275.39999	278.1	274.39999	156
1734989220	273	0.8	0.29	270.5	273.89999	270.5	184
1734730020	272.2	1.7	0.63	267.1	273.89999	267.1	190
1734643620	270.5	-0.9	-0.33	268.2	270.8	268.2	164
1734557220	271.39999	2.6	0.97	271	272.6	268.3	263
1734470820	268.8	-3.9	-1.43	273.89999	276.8	267.1	433
1734384420	272.7	1.5	0.55	273.1	275.7	271.39999	204
1734125220	271.2	0.8	0.30	268.6	271.2	266.6	561
1734038820	270.39999	-0.4	-0.15	270.39999	272.89999	269.1	307
1733952420	270.8	2.3	0.86	271	272.1	268.39999	511
1733866020	268.5	-6	-2.19	269.8	274.7	266.5	831
1733779620	274.5	-7.1	-2.52	281.1	282.7	274.5	417
1733520420	281.6	-6.7	-2.32	284.6	288	281.39999	296
1733434020	288.3	-5.8	-1.97	290.3	293	287.89999	125
1733347620	294.1	0.7	0.24	297.1	297.6	292.39999	191
1733261220	293.39999	-0.9	-0.31	292.1	295	288.89999	306
1733174820	294.3	-3.5	-1.18	297.5	299.1	293.5	146
1732915620	297.8	-1.9	-0.63	298.2	302	297.2	274
1732829220	299.7	3.2	1.08	300.89999	302	299.7	146
1732742820	296.5	-2	-0.67	300.2	300.2	295.89999	77
1732656420	298.5	9.2	3.18	293.6	298.5	290.89999	117
1732570020	289.3	-1.7	-0.58	290.7	294.39999	288.6	281
1732310820	291	2.6	0.90	290.3	294.1	290.3	184
1732224420	288.39999	8	2.85	281.89999	289.5	279.39999	333
1732138020	280.39999	5.4	1.96	279.39999	280.5	275.2	94
1732051620	275	-3	-1.08	279.1	279.8	275	89
1731965220	278	0.8	0.29	278.3	280	275.8	193
1731705960	277.2	-4	-1.42	278.3	282.1	276.5	96
1731619560	281.2	-1.1	-0.39	284.1	285.39999	279.6	97
1731533160	282.3	3.8	1.36	276	283.5	276	232
1731446820	278.5	3.9	1.42	274.1	278.5	274.1	193
1731360420	274.6	0.1	0.04	277.1	281	274.6	308
1731101220	274.5	3.8	1.40	268.39999	276.7	268.39999	257
1731014760	270.7	2.3	0.86	271.89999	272	268.2	118

Arthur J. Gallagher &

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관