GAM Star Fund plc【GAF7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
GAM Star Fund plc (GAF7)
GAM Star Fund plc (GAF7) 과거

GAM Star Fund plc (GAF7)

210.475

0.00

( 0.00% )

업데이트: 23:07:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737615600	218.239	0	0.00	218.239	218.239	218.239	0
1737529200	218.239	0	0.00	218.239	218.239	218.239	0
1737442800	218.239	0	0.00	218.239	218.239	218.239	0
1737356400	218.239	0	0.00	218.239	218.239	218.239	0
1737097200	218.239	0	0.00	218.239	218.239	218.239	0
1737010800	218.239	0	0.00	218.239	218.239	218.239	0
1736924400	218.239	0	0.00	218.239	218.239	218.239	0
1736838000	218.239	0	0.00	218.239	218.239	218.239	0
1736751600	218.239	0	0.00	218.239	218.239	218.239	0
1736492400	218.239	0	0.00	218.239	218.239	218.239	0
1736406000	218.239	0	0.00	218.239	218.239	218.239	0
1736319600	218.239	0	0.00	218.239	218.239	218.239	0
1736233200	218.239	0	0.00	218.239	218.239	218.239	0
1736146800	218.239	0	0.00	218.239	218.239	218.239	0
1735887600	218.239	0	0.00	218.239	218.239	218.239	0
1735801200	218.239	0	0.00	218.239	218.239	218.239	0
1735542000	218.239	0	0.00	218.239	218.239	218.239	0
1735282800	218.239	0	0.00	218.239	218.239	218.239	0
1734937200	218.239	0	0.00	218.239	218.239	218.239	0
1734678000	218.239	0	0.00	218.239	218.239	218.239	0
1734591600	218.239	0	0.00	218.239	218.239	218.239	0
1734505200	218.239	0	0.00	218.239	218.239	218.239	0
1734418800	218.239	0	0.00	218.239	218.239	218.239	0
1734332400	218.239	0	0.00	218.239	218.239	218.239	0
1734073200	218.239	0	0.00	218.239	218.239	218.239	0
1733986800	218.239	0	0.00	218.239	218.239	218.239	0
1733900400	218.239	0	0.00	218.239	218.239	218.239	0
1733814000	218.239	0	0.00	218.239	218.239	218.239	0
1733727600	218.239	0	0.00	218.239	218.239	218.239	0
1733468400	218.239	0	0.00	218.239	218.239	218.239	0
1733382000	218.239	0	0.00	218.239	218.239	218.239	0
1733295600	218.239	0	0.00	218.239	218.239	218.239	0
1733209200	218.239	0	0.00	218.239	218.239	218.239	0
1733122800	218.239	0	0.00	218.239	218.239	218.239	0
1732863600	218.239	0	0.00	218.239	218.239	218.239	0
1732777200	218.239	0	0.00	218.239	218.239	218.239	0
1732690800	218.239	0	0.00	218.239	218.239	218.239	0
1732604400	218.239	0	0.00	218.239	218.239	218.239	0
1732518000	218.239	0	0.00	218.239	218.239	218.239	0
1732258800	218.239	0	0.00	218.239	218.239	218.239	0
1732172400	218.239	0	0.00	218.239	218.239	218.239	0
1732086000	218.239	0	0.00	218.239	218.239	218.239	0
1731999600	218.239	0	0.00	218.239	218.239	218.239	0
1731913200	218.239	0	0.00	218.239	218.239	218.239	0
1731654000	218.239	0	0.00	218.239	218.239	218.239	0
1731567600	218.239	0	0.00	218.239	218.239	218.239	0
1731481200	218.239	0	0.00	218.239	218.239	218.239	0
1731394800	218.239	0	0.00	218.239	218.239	218.239	0
1731308400	218.239	0	0.00	218.239	218.239	218.239	0
1731049200	218.239	0	0.00	218.239	218.239	218.239	0
1730962800	218.239	0	0.00	218.239	218.239	218.239	0
1730876400	218.239	0	0.00	218.239	218.239	218.239	0
1730790000	218.239	0	0.00	218.239	218.239	218.239	0
1730703600	218.239	0	0.00	218.239	218.239	218.239	0
1730444400	218.239	0	0.00	218.239	218.239	218.239	0
1730358000	218.239	0	0.00	218.239	218.239	218.239	0
1730271600	218.239	0	0.00	218.239	218.239	218.239	0
1730185200	218.239	0	0.00	218.239	218.239	218.239	0
1730098800	218.239	0	0.00	218.239	218.239	218.239	0
1729839600	218.239	0	0.00	218.239	218.239	218.239	0
1729753200	218.239	0	0.00	218.239	218.239	218.239	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관