GAM Star Fund plc【GAF4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
GAM Star Fund plc (GAF4)
GAM Star Fund plc (GAF4) 과거

GAM Star Fund plc (GAF4)

20.828

0.00

( 0.00% )

업데이트: 00:34:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	18.245	0	0.00	18.245	18.245	18.245	0
1740000420	18.245	0	0.00	18.245	18.245	18.245	0
1739914020	18.245	0	0.00	18.245	18.245	18.245	0
1739827620	18.245	0	0.00	18.245	18.245	18.245	0
1739568420	18.245	0	0.00	18.245	18.245	18.245	0
1739482020	18.245	0	0.00	18.245	18.245	18.245	0
1739395620	18.245	0	0.00	18.245	18.245	18.245	0
1739309220	18.245	0	0.00	18.245	18.245	18.245	0
1739222820	18.245	0	0.00	18.245	18.245	18.245	0
1738963620	18.245	0	0.00	18.245	18.245	18.245	0
1738877220	18.245	0	0.00	18.245	18.245	18.245	0
1738790820	18.245	0	0.00	18.245	18.245	18.245	0
1738704420	18.245	0	0.00	18.245	18.245	18.245	0
1738618020	18.245	0	0.00	18.245	18.245	18.245	0
1738358820	18.245	0.78	4.44	18.245	18.245	18.245	600
1738272420	17.47	0	0.00	17.47	17.47	17.47	0
1738186020	17.47	0	0.00	17.47	17.47	17.47	0
1738099620	17.47	0	0.00	17.47	17.47	17.47	0
1738013220	17.47	0	0.00	17.47	17.47	17.47	0
1737754020	17.47	0	0.00	17.47	17.47	17.47	0
1737667620	17.47	0	0.00	17.47	17.47	17.47	0
1737581220	17.47	0	0.00	17.47	17.47	17.47	0
1737494820	17.47	0	0.00	17.47	17.47	17.47	0
1737408420	17.47	0	0.00	17.47	17.47	17.47	0
1737149220	17.47	0	0.00	17.47	17.47	17.47	0
1737062820	17.47	0	0.00	17.47	17.47	17.47	0
1736976420	17.47	0	0.00	17.47	17.47	17.47	0
1736890020	17.47	0	0.00	17.47	17.47	17.47	0
1736803620	17.47	0	0.00	17.47	17.47	17.47	0
1736544420	17.47	0	0.00	17.47	17.47	17.47	0
1736458020	17.47	0	0.00	17.47	17.47	17.47	0
1736371620	17.47	0	0.00	17.47	17.47	17.47	0
1736285220	17.47	0	0.00	17.47	17.47	17.47	0
1736198820	17.47	-0.77	-4.20	17.47	17.47	17.47	300
1735939620	18.235	0	0.00	18.235	18.235	18.235	0
1735853220	18.235	0	0.00	18.235	18.235	18.235	0
1735594020	18.235	-0.15	-0.83	18.235	18.235	18.235	598
1735334820	18.388	0	0.00	18.388	18.388	18.388	0
1734989220	18.388	0	0.00	18.388	18.388	18.388	0
1734730020	18.388	0	0.00	18.388	18.388	18.388	0
1734643620	18.388	0	0.00	18.388	18.388	18.388	0
1734557220	18.388	0	0.00	18.388	18.388	18.388	0
1734470820	18.388	0	0.00	18.388	18.388	18.388	0
1734384420	18.388	0	0.00	18.388	18.388	18.388	0
1734125220	18.388	0	0.00	18.388	18.388	18.388	0
1734038820	18.388	0	0.00	18.388	18.388	18.388	0
1733952420	18.388	-0.36	-1.90	18.388	18.388	18.388	180
1733866020	18.744	0	0.00	18.744	18.744	18.744	0
1733779620	18.744	0.06	0.34	18.744	18.744	18.744	250
1733468400	18.681	0	0.00	18.681	18.681	18.681	0
1733382000	18.681	0	0.00	18.681	18.681	18.681	0
1733295600	18.681	0	0.00	18.681	18.681	18.681	0
1733209200	18.681	0	0.00	18.681	18.681	18.681	0
1733122800	18.681	0	0.00	18.681	18.681	18.681	0
1732863600	18.681	0	0.00	18.681	18.681	18.681	0
1732777200	18.681	0	0.00	18.681	18.681	18.681	0
1732690800	18.681	0	0.00	18.681	18.681	18.681	0
1732604400	18.681	0	0.00	18.681	18.681	18.681	0
1732518000	18.681	0	0.00	18.681	18.681	18.681	0
1732258800	18.681	0	0.00	18.681	18.681	18.681	0
1732172400	18.681	0	0.00	18.681	18.681	18.681	0

Euronext Eurozone Small ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관