Graco Inc【GA8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Graco Inc (GA8)

86.74

0.48

( 0.56% )

업데이트: 20:01:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	86.04	-0.8	-0.92	85.76	86.04	85.76	108
1732829220	86.84	-0.34	-0.39	86.84	86.84	86.84	42
1732742820	87.18	0	0.00	87.18	87.18	87.18	0
1732656420	87.18	-1.02	-1.16	87.08	89.22	87.08	233
1732570020	88.2	1.4	1.61	88.36	88.36	88.1	29
1732310820	86.8	2.8	3.33	86.9	86.9	84.86	90
1732224420	84	1.52	1.84	84	84	84	30
1732138020	82.48	-1.44	-1.72	82.48	82.48	82.48	15
1732051620	83.92	-1.3	-1.53	85.94	85.94	83.66	301
1731965220	85.22	0.22	0.26	85.9	86.04	84.18	177
1731705960	85	1.12	1.34	84.66	85	84.34	69
1731619560	83.88	-0.82	-0.97	83.88	83.88	83.88	150
1731533160	84.7	1.26	1.51	83.64	84.7	83.56	218
1731446820	83.44	0.22	0.26	82.94	83.459999	82.94	322
1731360420	83.22	1.18	1.44	83.42	83.42	83.22	560
1731101220	82.04	0.5	0.61	82.04	82.04	82.04	6
1731014760	81.54	-1.24	-1.50	81.819999	83.4	81.54	378
1730928360	82.78	6.84	9.01	81.76	82.78	80.48	661
1730841960	75.94	0	0.00	75.94	75.94	75.94	0
1730755560	75.94	0.02	0.03	76.7	76.7	75.52	400
1730496360	75.92	0.86	1.15	74.44	75.92	74.44	109
1730409960	75.06	-0.02	-0.03	74.38	75.06	74.38	142
1730323560	75.08	-0.16	-0.21	74.56	75.44	74.56	95
1730237160	75.239999	-0.46	-0.61	75.54	75.54	75.02	113
1730150760	75.7	0.02	0.03	75.7	75.7	75.7	70
1729888020	75.68	-0.92	-1.20	75.8	75.8	75.68	37
1729801560	76.599999	-0.7	-0.91	77	77	76.599999	56
1729715160	77.3	-0.7	-0.90	78.4	78.4	77.3	13
1729628760	78	-1	-1.27	78	78	78	7
1729542360	79	0.12	0.15	79.62	79.62	79	35
1729283160	78.88	-0.96	-1.20	79.239999	79.239999	78.88	173
1729196760	79.84	0	0.00	79.84	79.84	79.84	0
1729110360	79.84	0.12	0.15	79.36	79.84	79.36	13
1729023960	79.72	-0.1	-0.13	79.98	80.4	79.72	107
1728937620	79.819999	1.06	1.35	79.819999	79.819999	79.819999	100
1728678360	78.76	1.26	1.63	78.42	78.76	78.22	147
1728591960	77.5	0.1	0.13	77.5	77.5	77.5	55
1728505560	77.4	0	0.00	77.4	77.4	77.4	0
1728419160	77.4	-1.34	-1.70	77.319999	79.2	77.319999	129
1728332760	78.739999	0.86	1.10	78.739999	78.739999	78.739999	1
1728073560	77.88	0.14	0.18	77.88	77.88	77.88	7
1727987220	77.739999	-0.84	-1.07	77.739999	77.739999	77.739999	35
1727900820	78.58	-0.98	-1.23	78.52	78.58	78.52	420
1727814420	79.56	0.96	1.22	79.26	79.8	77.92	331
1727728020	78.599999	0.02	0.03	79.26	79.26	78.44	115
1727468760	78.58	2.18	2.85	78.56	78.92	78.5	202
1727382360	76.4	0	0.00	76.4	76.4	76.4	0
1727295960	76.4	-0.6	-0.78	76.4	76.4	76.4	32
1727209560	77	0.76	1.00	76.44	77	76.44	38
1727123160	76.239999	0.6	0.79	76.76	76.76	75.48	95
1726863960	75.64	0	0.00	75.64	75.64	75.64	0
1726777560	75.64	0.76	1.01	75.64	75.64	75.64	31
1726691160	74.88	0	0.00	74.88	74.88	74.88	0
1726604760	74.88	-0.58	-0.77	74.88	74.88	74.88	1
1726518420	75.459999	0.34	0.45	75.459999	75.459999	75.459999	4
1726259160	75.12	1.8	2.45	75.12	75.12	75.12	20
1726172760	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1726086360	73.319999	-0.12	-0.16	73.319999	73.319999	73.319999	50
1726000020	73.44	0	0.00	73.44	73.44	73.44	0
1725913620	73.44	-0.4	-0.54	73.44	73.44	73.44	1
1725654360	73.84	0	0.00	73.84	73.84	73.84	0
1725567960	73.84	0	0.00	73.84	73.84	73.84	0
1725481560	73.84	-0.88	-1.18	73.84	73.84	73.84	20
1725395160	74.72	-1.14	-1.50	74.72	74.72	74.72	1
1725308760	75.86	1.2	1.61	75.84	75.86	75.84	17

Napatech AS (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관