Greenbrier Cos Inc【G90】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Greenbrier Cos Inc (G90)
Greenbrier Cos Inc (G90) 과거

Greenbrier Cos Inc (G90)

53.00

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.934579439252	53.5	53.5	53	90	53.05586592	DE
4	-9.5	-15.2	62.5	62.5	53	109	56.150818	DE
12	-12	-18.4615384615	65	67.5	53	62	59.19268897	DE
26	9.8	22.6851851852	43.2	67.5	43.2	111	57.06562071	DE
52	5.4	11.3445378151	47.6	67.5	40.799999	136	52.46024073	DE
156	16.4	44.8087431694	36.6	67.5	30.6	137	47.56712751	DE
260	16.4	44.8087431694	36.6	67.5	30.6	137	47.56712751	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	53	0	0.00	53	53	53	0
1740605220	53	0	0.00	53	53	53	0
1740518820	53	-0.5	-0.93	53	53	53	159
1740432420	53.5	0	0.00	53.5	53.5	53.5	0
1740173220	53.5	-2.5	-4.46	53.5	53.5	53.5	20
1740086820	56	0	0.00	56	56	56	20
1740000420	56	-1	-1.75	56	56	56	150
1739914020	57	-0.5	-0.87	57	57	57	140
1739827620	57.5	2	3.60	57	57.5	55.5	308
1739568420	55.5	-6.5	-10.48	55.5	55.5	55.5	156
1739482020	62	0	0.00	62	62	62	0
1739395620	62	-0.5	-0.80	62	62	62	24
1739309220	62.5	0	0.00	62.5	62.5	62.5	0
1739222820	62.5	0	0.00	62.5	62.5	62.5	0
1738963620	62.5	0	0.00	62.5	62.5	62.5	0
1738877220	62.5	0	0.00	62.5	62.5	62.5	0
1738790820	62.5	-2	-3.10	62.5	62.5	62.5	1
1738704420	64.5	0	0.00	64.5	64.5	64.5	0
1738618020	64.5	0	0.00	64.5	64.5	64.5	0
1738358820	64.5	0	0.00	64.5	64.5	64.5	0
1738272420	64.5	0.5	0.78	64.5	64.5	64.5	15
1738186020	64	-3.5	-5.19	64	64	64	25
1738099620	67.5	0	0.00	67.5	67.5	67.5	0
1738013220	67.5	2	3.05	67.5	67.5	67.5	31
1737754020	65.5	0	0.00	65.5	65.5	65.5	0
1737667620	65.5	1	1.55	65.5	65.5	65.5	78
1737581220	64.5	-1.5	-2.27	65	65	64.5	128
1737494820	66	0.5	0.76	66	66	66	30
1737408420	65.5	0.5	0.77	65.5	65.5	64	84
1737149220	65	0	0.00	65	65	65	0
1737062820	65	0	0.00	65	65	65	0
1736976420	65	2.5	4.00	65	65	65	6
1736890020	62.5	0	0.00	62.5	62.5	62.5	0
1736803620	62.5	1	1.63	62	62.5	60.5	133
1736544420	61.5	1	1.65	61.5	61.5	61.5	10
1736458020	60.5	0	0.00	60.5	60.5	60.5	50
1736371620	60.5	0	0.00	60.5	60.5	60.5	0
1736285220	60.5	0	0.00	60.5	60.5	60.5	0
1736198820	60.5	0.5	0.83	60.5	60.5	60.5	12
1735939620	60	0	0.00	60	60	60	0
1735853220	60	0	0.00	60	60	60	0
1735594020	60	2	3.45	60	60	60	6
1735334820	58	0	0.00	58	58	58	0
1734989220	58	0	0.00	58	58	58	0
1734730020	58	-2.5	-4.13	58	58	58	15
1734643620	60.5	-2.5	-3.97	60.5	60.5	60.5	6
1734557220	63	0	0.00	63	63	63	0
1734470820	63	-2	-3.08	63	63	63	1
1734384420	65	-0.5	-0.76	65	65	65	6
1734125220	65.5	0	0.00	65.5	65.5	65.5	0
1734038820	65.5	0	0.00	65.5	65.5	65.5	0
1733952420	65.5	0	0.00	65.5	65.5	65.5	0
1733866020	65.5	0	0.00	65.5	65.5	65.5	0
1733779620	65.5	0	0.00	65.5	65.5	65.5	0
1733520420	65.5	0	0.00	65.5	65.5	65.5	0
1733434020	65.5	0.5	0.77	65.5	65.5	65.5	30
1733347620	65	0	0.00	65	65	65	0
1733261220	65	1.5	2.36	66	66	65	129
1733122800	63.5	0	0.00	63.5	63.5	63.5	0
1732863600	63.5	0	0.00	63.5	63.5	63.5	0
1732777200	63.5	0	0.00	63.5	63.5	63.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관